Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2015 | JPY | 1,300 | 1,315 | 1,280 | 1,286 | 1,286 | -39 (-2.94%) | 110,500 |
23 Jul 2015 | JPY | 1,341 | 1,359 | 1,325 | 1,325 | 1,325 | -45 (-3.28%) | 157,600 |
22 Jul 2015 | JPY | 1,370 | 1,380 | 1,335 | 1,370 | 1,370 | -13 (-0.94%) | 188,200 |
21 Jul 2015 | JPY | 1,368 | 1,393 | 1,354 | 1,383 | 1,383 | +60 (+4.54%) | 301,100 |
17 Jul 2015 | JPY | 1,362 | 1,362 | 1,323 | 1,323 | 1,323 | -9 (-0.68%) | 174,700 |
16 Jul 2015 | JPY | 1,363 | 1,370 | 1,331 | 1,332 | 1,332 | +2 (+0.15%) | 311,100 |
15 Jul 2015 | JPY | 1,265 | 1,339 | 1,260 | 1,330 | 1,330 | +77 (+6.15%) | 454,500 |
14 Jul 2015 | JPY | 1,220 | 1,290 | 1,202 | 1,253 | 1,253 | +45 (+3.73%) | 247,100 |
13 Jul 2015 | JPY | 1,190 | 1,225 | 1,153 | 1,208 | 1,208 | +1 (+0.08%) | 129,700 |
10 Jul 2015 | JPY | 1,230 | 1,273 | 1,200 | 1,207 | 1,207 | +37 (+3.16%) | 459,900 |
9 Jul 2015 | JPY | 1,100 | 1,210 | 997 | 1,170 | 1,170 | +49 (+4.37%) | 501,600 |
8 Jul 2015 | JPY | 1,222 | 1,230 | 1,120 | 1,121 | 1,121 | -99 (-8.11%) | 430,100 |
7 Jul 2015 | JPY | 1,249 | 1,265 | 1,219 | 1,220 | 1,220 | +1 (+0.08%) | 201,900 |
6 Jul 2015 | JPY | 1,250 | 1,267 | 1,201 | 1,219 | 1,219 | -52 (-4.09%) | 278,600 |
3 Jul 2015 | JPY | 1,297 | 1,305 | 1,261 | 1,271 | 1,271 | -69 (-5.15%) | 452,900 |
2 Jul 2015 | JPY | 1,430 | 1,430 | 1,325 | 1,340 | 1,340 | -51 (-3.67%) | 293,700 |
1 Jul 2015 | JPY | 1,349 | 1,417 | 1,320 | 1,391 | 1,391 | +97 (+7.50%) | 572,600 |
30 Jun 2015 | JPY | 1,312 | 1,330 | 1,281 | 1,294 | 1,294 | -43 (-3.22%) | 276,300 |
29 Jun 2015 | JPY | 1,334 | 1,384 | 1,330 | 1,337 | 1,337 | -81 (-5.71%) | 355,900 |
26 Jun 2015 | JPY | 1,400 | 1,432 | 1,380 | 1,418 | 1,418 | -12 (-0.84%) | 406,100 |
25 Jun 2015 | JPY | 1,500 | 1,500 | 1,415 | 1,430 | 1,430 | -76 (-5.05%) | 610,800 |
24 Jun 2015 | JPY | 1,550 | 1,550 | 1,500 | 1,506 | 1,506 | -30 (-1.95%) | 522,200 |
23 Jun 2015 | JPY | 1,562 | 1,579 | 1,521 | 1,536 | 1,536 | -63 (-3.94%) | 803,700 |
22 Jun 2015 | JPY | 1,700 | 1,720 | 1,564 | 1,599 | 1,599 | -91 (-5.38%) | 1,746,900 |
19 Jun 2015 | JPY | 1,669 | 1,750 | 1,616 | 1,690 | 1,690 | +90 (+5.63%) | 5,948,500 |
18 Jun 2015 | JPY | 1,559 | 1,717 | 1,533 | 1,600 | 1,600 | +100 (+6.67%) | 6,020,700 |
17 Jun 2015 | JPY | 1,570 | 1,635 | 1,483 | 1,500 | 1,500 | -188 (-11.14%) | 5,434,300 |
16 Jun 2015 | JPY | 1,470 | 1,763 | 1,450 | 1,688 | 1,688 | 0.0 (0.0%) | 15,153,000 |