Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2024 | JPY | 167 | 169 | 161 | 165 | 165 | -3 (-1.79%) | 1,635,300 |
10 Jun 2024 | JPY | 158 | 170 | 158 | 168 | 168 | +7 (+4.35%) | 1,574,000 |
7 Jun 2024 | JPY | 162 | 164 | 157 | 161 | 161 | -4 (-2.42%) | 1,770,100 |
6 Jun 2024 | JPY | 180 | 184 | 165 | 165 | 165 | +5 (+3.13%) | 5,543,600 |
5 Jun 2024 | JPY | 164 | 170 | 160 | 160 | 160 | -6 (-3.61%) | 1,093,000 |
4 Jun 2024 | JPY | 157 | 167 | 156 | 166 | 166 | +7 (+4.40%) | 1,245,500 |
3 Jun 2024 | JPY | 163 | 166 | 155 | 159 | 159 | +1 (+0.63%) | 2,703,600 |
31 May 2024 | JPY | 145 | 158 | 144 | 158 | 158 | +20 (+14.49%) | 2,634,900 |
30 May 2024 | JPY | 136 | 139 | 136 | 138 | 138 | -1 (-0.72%) | 267,400 |
29 May 2024 | JPY | 142 | 142 | 136 | 139 | 139 | -4 (-2.80%) | 466,100 |
28 May 2024 | JPY | 137 | 143 | 136 | 143 | 143 | +7 (+5.15%) | 513,700 |
27 May 2024 | JPY | 132 | 138 | 130 | 136 | 136 | +6 (+4.62%) | 867,800 |
24 May 2024 | JPY | 134 | 135 | 125 | 130 | 130 | -7 (-5.11%) | 923,400 |
23 May 2024 | JPY | 143 | 143 | 137 | 137 | 137 | -5 (-3.52%) | 659,400 |
22 May 2024 | JPY | 142 | 145 | 142 | 142 | 142 | -1 (-0.70%) | 213,900 |
21 May 2024 | JPY | 146 | 148 | 142 | 143 | 143 | -3 (-2.05%) | 326,500 |
20 May 2024 | JPY | 144 | 148 | 143 | 146 | 146 | +2 (+1.39%) | 302,000 |
17 May 2024 | JPY | 143 | 145 | 142 | 144 | 144 | +1 (+0.70%) | 189,900 |
16 May 2024 | JPY | 145 | 149 | 143 | 143 | 143 | -1 (-0.69%) | 365,300 |
15 May 2024 | JPY | 147 | 147 | 143 | 144 | 144 | -4 (-2.70%) | 740,800 |
14 May 2024 | JPY | 149 | 154 | 147 | 148 | 148 | -6 (-3.90%) | 686,600 |
13 May 2024 | JPY | 153 | 155 | 151 | 154 | 154 | -1 (-0.65%) | 618,500 |
10 May 2024 | JPY | 158 | 159 | 155 | 155 | 155 | -4 (-2.52%) | 503,200 |
9 May 2024 | JPY | 159 | 160 | 156 | 159 | 159 | 0.0 (0.0%) | 304,300 |
8 May 2024 | JPY | 157 | 162 | 154 | 159 | 159 | +3 (+1.92%) | 904,600 |
7 May 2024 | JPY | 150 | 156 | 150 | 156 | 156 | +7 (+4.70%) | 531,500 |
2 May 2024 | JPY | 148 | 152 | 148 | 149 | 149 | +1 (+0.68%) | 386,100 |
1 May 2024 | JPY | 147 | 151 | 147 | 148 | 148 | 0.0 (0.0%) | 213,800 |
30 Apr 2024 | JPY | 148 | 152 | 147 | 148 | 148 | +1 (+0.68%) | 367,700 |
26 Apr 2024 | JPY | 147 | 151 | 145 | 147 | 147 | -1 (-0.68%) | 435,700 |