| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2018 | JPY | 204 | 206 | 199 | 200 | 200 | -9 (-4.31%) | 373,600 |
| 14 Dec 2018 | JPY | 220 | 220 | 205 | 209 | 209 | -5 (-2.34%) | 295,300 |
| 13 Dec 2018 | JPY | 206 | 217 | 206 | 214 | 214 | +5 (+2.39%) | 295,800 |
| 12 Dec 2018 | JPY | 203 | 214 | 203 | 209 | 209 | +5 (+2.45%) | 321,800 |
| 11 Dec 2018 | JPY | 211 | 214 | 204 | 204 | 204 | -6 (-2.86%) | 381,300 |
| 10 Dec 2018 | JPY | 218 | 224 | 206 | 210 | 210 | -17 (-7.49%) | 778,300 |
| 7 Dec 2018 | JPY | 232 | 235 | 226 | 227 | 227 | -2 (-0.87%) | 221,900 |
| 6 Dec 2018 | JPY | 235 | 237 | 227 | 229 | 229 | -10 (-4.18%) | 409,600 |
| 5 Dec 2018 | JPY | 235 | 244 | 235 | 239 | 239 | 0.0 (0.0%) | 213,700 |
| 4 Dec 2018 | JPY | 242 | 249 | 238 | 239 | 239 | -4 (-1.65%) | 366,200 |
| 3 Dec 2018 | JPY | 241 | 245 | 241 | 243 | 243 | +2 (+0.83%) | 329,500 |
| 30 Nov 2018 | JPY | 240 | 247 | 240 | 241 | 241 | -2 (-0.82%) | 257,500 |
| 29 Nov 2018 | JPY | 244 | 249 | 241 | 243 | 243 | +2 (+0.83%) | 317,600 |
| 28 Nov 2018 | JPY | 232 | 244 | 230 | 241 | 241 | +8 (+3.43%) | 406,800 |
| 27 Nov 2018 | JPY | 232 | 236 | 230 | 233 | 233 | +2 (+0.87%) | 212,700 |
| 26 Nov 2018 | JPY | 227 | 238 | 225 | 231 | 231 | +5 (+2.21%) | 370,500 |
| 23 Nov 2018 | JPY | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 223 | 232 | 222 | 226 | 226 | -5 (-2.16%) | 560,800 |
| 21 Nov 2018 | JPY | 232 | 240 | 231 | 231 | 231 | -6 (-2.53%) | 505,600 |
| 20 Nov 2018 | JPY | 243 | 246 | 236 | 237 | 237 | -10 (-4.05%) | 388,500 |
| 19 Nov 2018 | JPY | 240 | 249 | 240 | 247 | 247 | +4 (+1.65%) | 276,300 |
| 16 Nov 2018 | JPY | 249 | 250 | 242 | 243 | 243 | -1 (-0.41%) | 366,000 |
| 15 Nov 2018 | JPY | 244 | 248 | 240 | 244 | 244 | 0.0 (0.0%) | 211,400 |
| 14 Nov 2018 | JPY | 248 | 252 | 244 | 244 | 244 | -5 (-2.01%) | 234,500 |
| 13 Nov 2018 | JPY | 247 | 254 | 244 | 249 | 249 | -6 (-2.35%) | 309,800 |
| 12 Nov 2018 | JPY | 261 | 266 | 250 | 255 | 255 | -9 (-3.41%) | 443,100 |
| 9 Nov 2018 | JPY | 263 | 271 | 263 | 264 | 264 | -2 (-0.75%) | 314,300 |
| 8 Nov 2018 | JPY | 260 | 267 | 260 | 266 | 266 | +6 (+2.31%) | 236,600 |
| 7 Nov 2018 | JPY | 256 | 263 | 256 | 260 | 260 | +1 (+0.39%) | 282,800 |
| 6 Nov 2018 | JPY | 263 | 265 | 256 | 259 | 259 | -4 (-1.52%) | 206,200 |
