2 Followers KLSE:4596 - Sapura Resources Bhd Sapura Resources Bhd
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 MYR 0.53 0.515 0.515 0.53 0.53 +0.010 (+1.92%) 1,100
14 Jun 2021 MYR 0.54 0.52 0.54 0.52 0.52 -0.010 (-1.89%) 26,000
11 Jun 2021 MYR 0.54 0.53 0.53 0.53 0.53 -0.020 (-3.64%) 14,000
10 Jun 2021 MYR 0.55 0.525 0.525 0.55 0.55 0.0 (0.0%) 20,200
9 Jun 2021 MYR 0.55 0.51 0.53 0.55 0.55 0.0 (0.0%) 7,100
8 Jun 2021 MYR 0.55 0.525 0.55 0.55 0.55 +0.010 (+1.85%) 33,100
4 Jun 2021 MYR 0.54 0.54 0.54 0.54 0.54 0.0 (0.0%) 0
3 Jun 2021 MYR 0.54 0.54 0.54 0.54 0.54 0.0 (0.0%) 0
2 Jun 2021 MYR 0.545 0.54 0.545 0.54 0.54 -0.005 (-0.92%) 13,100
1 Jun 2021 MYR 0.55 0.52 0.55 0.545 0.545 -0.025 (-4.39%) 20,300
31 May 2021 MYR 0.575 0.525 0.575 0.57 0.57 +0.035 (+6.54%) 25,200
28 May 2021 MYR 0.55 0.53 0.53 0.535 0.535 -0.040 (-6.96%) 31,800
27 May 2021 MYR 0.575 0.575 0.575 0.575 0.575 0.0 (0.0%) 0
25 May 2021 MYR 0.575 0.56 0.56 0.575 0.575 +0.015 (+2.68%) 5,100
24 May 2021 MYR 0.56 0.56 0.56 0.56 0.56 +0.050 (+9.80%) 100
21 May 2021 MYR 0.53 0.51 0.53 0.51 0.51 -0.020 (-3.77%) 74,600
20 May 2021 MYR 0.55 0.53 0.53 0.53 0.53 -0.045 (-7.83%) 51,300
19 May 2021 MYR 0.58 0.53 0.535 0.575 0.575 0.0 (0.0%) 44,800
18 May 2021 MYR 0.575 0.53 0.53 0.575 0.575 -0.005 (-0.86%) 5,400
17 May 2021 MYR 0.58 0.535 0.535 0.58 0.58 +0.050 (+9.43%) 1,400
12 May 2021 MYR 0.575 0.53 0.53 0.53 0.53 -0.050 (-8.62%) 15,900
11 May 2021 MYR 0.58 0.58 0.58 0.58 0.58 0.0 (0.0%) 100
10 May 2021 MYR 0.58 0.58 0.58 0.58 0.58 +0.040 (+7.41%) 100
7 May 2021 MYR 0.54 0.54 0.54 0.54 0.54 0.0 (0.0%) 0
6 May 2021 MYR 0.54 0.54 0.54 0.54 0.54 -0.005 (-0.92%) 100
5 May 2021 MYR 0.56 0.545 0.56 0.545 0.545 -0.015 (-2.68%) 31,500
4 May 2021 MYR 0.56 0.56 0.56 0.56 0.56 -0.010 (-1.75%) 20,000
3 May 2021 MYR 0.58 0.57 0.58 0.57 0.57 -0.020 (-3.39%) 80,300
30 Apr 2021 MYR 0.595 0.59 0.59 0.59 0.59 +0.005 (+0.85%) 94,700
28 Apr 2021 MYR 0.595 0.57 0.57 0.585 0.585 +0.025 (+4.46%) 125,400