Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | MYR | 0.445 | 0.445 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 6,100 |
25 Jun 2024 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 300 |
24 Jun 2024 | MYR | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 4,300 |
21 Jun 2024 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,400 |
20 Jun 2024 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
19 Jun 2024 | MYR | 0.45 | 0.45 | 0.4 | 0.44 | 0.44 | +0.04 (+10%) | 30,200 |
18 Jun 2024 | MYR | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 1,300 |
14 Jun 2024 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 300 |
13 Jun 2024 | MYR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.045 (-10.11%) | 11,000 |
12 Jun 2024 | MYR | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | +0.035 (+8.54%) | 300 |
11 Jun 2024 | MYR | 0.41 | 0.45 | 0.395 | 0.41 | 0.41 | -0.01 (-2.38%) | 50,600 |
10 Jun 2024 | MYR | 0.445 | 0.445 | 0.39 | 0.42 | 0.42 | +0.035 (+9.09%) | 51,800 |
7 Jun 2024 | MYR | 0.4 | 0.435 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 18,800 |
6 Jun 2024 | MYR | 0.415 | 0.415 | 0.39 | 0.395 | 0.395 | -0.025 (-5.95%) | 10,100 |
5 Jun 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 47,100 |
4 Jun 2024 | MYR | 0.39 | 0.415 | 0.39 | 0.415 | 0.415 | +0.035 (+9.21%) | 1,700 |
31 May 2024 | MYR | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | -0.035 (-8.43%) | 2,900 |
30 May 2024 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.03 (+7.79%) | 400 |
29 May 2024 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
28 May 2024 | MYR | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 59,000 |
27 May 2024 | MYR | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 2,000 |
24 May 2024 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 May 2024 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 May 2024 | MYR | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.02 (+5.41%) | 25,000 |
20 May 2024 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 30,000 |
17 May 2024 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 6,000 |
16 May 2024 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 20,000 |
15 May 2024 | MYR | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 97,700 |
14 May 2024 | MYR | 0.44 | 0.44 | 0.425 | 0.44 | 0.44 | -0.01 (-2.22%) | 21,600 |
13 May 2024 | MYR | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | +0.015 (+3.45%) | 120,000 |