Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
22 Aug 2023 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 3,000 |
21 Aug 2023 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
18 Aug 2023 | MYR | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 3,000 |
17 Aug 2023 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 10,000 |
16 Aug 2023 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
15 Aug 2023 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 21,200 |
14 Aug 2023 | MYR | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 42,200 |
11 Aug 2023 | MYR | 0.455 | 0.47 | 0.44 | 0.47 | 0.47 | +0.015 (+3.30%) | 30,000 |
10 Aug 2023 | MYR | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 23,200 |
9 Aug 2023 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 30,000 |
8 Aug 2023 | MYR | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 8,400 |
7 Aug 2023 | MYR | 0.43 | 0.47 | 0.43 | 0.47 | 0.47 | -0.02 (-4.08%) | 13,000 |
4 Aug 2023 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 100 |
3 Aug 2023 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
2 Aug 2023 | MYR | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | +0.01 (+2.17%) | 207,300 |
1 Aug 2023 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 4,000 |
31 Jul 2023 | MYR | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 50,200 |
28 Jul 2023 | MYR | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 5,000 |
27 Jul 2023 | MYR | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 51,000 |
26 Jul 2023 | MYR | 0.425 | 0.46 | 0.425 | 0.46 | 0.46 | +0.025 (+5.75%) | 21,000 |
25 Jul 2023 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
24 Jul 2023 | MYR | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 20,000 |
21 Jul 2023 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.025 (-5.32%) | 10,000 |
20 Jul 2023 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 14,000 |
18 Jul 2023 | MYR | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.03 (+6.98%) | 12,000 |
17 Jul 2023 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.035 (-7.53%) | 4,000 |
14 Jul 2023 | MYR | 0.46 | 0.465 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 21,100 |
13 Jul 2023 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 7,000 |
12 Jul 2023 | MYR | 0.435 | 0.485 | 0.435 | 0.465 | 0.465 | +0.045 (+10.71%) | 185,500 |