Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
10 Jul 2023 | MYR | 0.42 | 0.445 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 120,000 |
7 Jul 2023 | MYR | 0.445 | 0.445 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 20,600 |
6 Jul 2023 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
5 Jul 2023 | MYR | 0.41 | 0.45 | 0.41 | 0.42 | 0.42 | +0.02 (+5%) | 57,400 |
4 Jul 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,000 |
3 Jul 2023 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 45,200 |
30 Jun 2023 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 2,500 |
28 Jun 2023 | MYR | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.025 (-5.81%) | 30,100 |
27 Jun 2023 | MYR | 0.43 | 0.43 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 16,600 |
26 Jun 2023 | MYR | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 4,000 |
23 Jun 2023 | MYR | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 10,100 |
22 Jun 2023 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.015 (+3.61%) | 800 |
21 Jun 2023 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
20 Jun 2023 | MYR | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.045 (-9.78%) | 53,600 |
19 Jun 2023 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
16 Jun 2023 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.06 (+15%) | 2,100 |
15 Jun 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 27,000 |
14 Jun 2023 | MYR | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | -0.065 (-14.13%) | 27,500 |
13 Jun 2023 | MYR | 0.38 | 0.46 | 0.38 | 0.46 | 0.46 | +0.08 (+21.05%) | 3,100 |
12 Jun 2023 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
9 Jun 2023 | MYR | 0.44 | 0.44 | 0.36 | 0.38 | 0.38 | -0.07 (-15.56%) | 2,500 |
8 Jun 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
7 Jun 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 Jun 2023 | MYR | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 1,500 |
2 Jun 2023 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
1 Jun 2023 | MYR | 0.45 | 0.45 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 32,000 |
31 May 2023 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 500 |
30 May 2023 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
29 May 2023 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 16,900 |