Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2009 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 65,000 |
17 Apr 2009 | MYR | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 11,000 |
16 Apr 2009 | MYR | 0.19 | 0.23 | 0.19 | 0.22 | 0.22 | +0.035 (+18.92%) | 296,000 |
15 Apr 2009 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 2,000 |
14 Apr 2009 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 50,000 |
10 Apr 2009 | MYR | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 115,000 |
9 Apr 2009 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 4,400 |
8 Apr 2009 | MYR | 0.155 | 0.175 | 0.155 | 0.175 | 0.175 | +0.005 (+2.94%) | 2,000 |
7 Apr 2009 | MYR | 0.155 | 0.175 | 0.155 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,000 |
6 Apr 2009 | MYR | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 233,000 |
3 Apr 2009 | MYR | 0.17 | 0.175 | 0.145 | 0.175 | 0.175 | +0.005 (+2.94%) | 203,000 |
2 Apr 2009 | MYR | 0.135 | 0.17 | 0.135 | 0.17 | 0.17 | +0.03 (+21.43%) | 89,000 |
30 Mar 2009 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | -0.03 (-17.65%) | 31,000 |
24 Mar 2009 | MYR | 0.16 | 0.17 | 0.145 | 0.17 | 0.17 | 0.0 (0.0%) | 50,700 |
23 Mar 2009 | MYR | 0.135 | 0.17 | 0.135 | 0.17 | 0.17 | +0.01 (+6.25%) | 14,600 |
16 Mar 2009 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 24,000 |
10 Mar 2009 | MYR | 0.13 | 0.19 | 0.13 | 0.17 | 0.17 | +0.015 (+9.68%) | 45,000 |
2 Mar 2009 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 8,000 |
24 Feb 2009 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.025 (-13.89%) | 2,000 |
19 Feb 2009 | MYR | 0.155 | 0.18 | 0.155 | 0.18 | 0.18 | +0.01 (+5.88%) | 2,000 |
18 Feb 2009 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 20,000 |
17 Feb 2009 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,000 |
16 Feb 2009 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 21,000 |
13 Feb 2009 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 17,300 |
6 Feb 2009 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 6,600 |
30 Jan 2009 | MYR | 0.155 | 0.17 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 12,000 |
14 Jan 2009 | MYR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.03 (-15%) | 112,000 |
5 Jan 2009 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 1,000 |
24 Dec 2008 | MYR | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 10,000 |
23 Dec 2008 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 4,300 |