Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2008 | MYR | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 27,100 |
8 Oct 2008 | MYR | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | -0.03 (-13.04%) | 7,100 |
6 Oct 2008 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 16,000 |
30 Sep 2008 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 6,000 |
29 Sep 2008 | MYR | 0.17 | 0.21 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 7,000 |
24 Sep 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,900 |
23 Sep 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,000 |
18 Sep 2008 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 5,900 |
12 Sep 2008 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 10,900 |
11 Sep 2008 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 5,000 |
10 Sep 2008 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 10,000 |
9 Sep 2008 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 13,000 |
8 Sep 2008 | MYR | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 43,900 |
5 Sep 2008 | MYR | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 55,200 |
4 Sep 2008 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 6,000 |
3 Sep 2008 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 6,000 |
2 Sep 2008 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 6,900 |
29 Aug 2008 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 6,000 |
27 Aug 2008 | MYR | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 11,000 |
26 Aug 2008 | MYR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 8,900 |
25 Aug 2008 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,000 |
22 Aug 2008 | MYR | 0.23 | 0.24 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 40,000 |
20 Aug 2008 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 15,900 |
19 Aug 2008 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 50,000 |
18 Aug 2008 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 10,000 |
15 Aug 2008 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 32 |
14 Aug 2008 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 4 |
12 Aug 2008 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 72 |
11 Aug 2008 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 10 |
8 Aug 2008 | MYR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 13,000 |