Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | MYR | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 27,900 |
24 Feb 2023 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 3,000 |
23 Feb 2023 | MYR | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 30,000 |
22 Feb 2023 | MYR | 0.435 | 0.475 | 0.43 | 0.45 | 0.45 | -0.03 (-6.25%) | 30,700 |
21 Feb 2023 | MYR | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 95,100 |
20 Feb 2023 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.035 (+8.05%) | 100 |
17 Feb 2023 | MYR | 0.415 | 0.44 | 0.415 | 0.435 | 0.435 | -0.025 (-5.43%) | 27,900 |
16 Feb 2023 | MYR | 0.41 | 0.485 | 0.41 | 0.46 | 0.46 | +0.05 (+12.20%) | 167,900 |
15 Feb 2023 | MYR | 0.41 | 0.435 | 0.41 | 0.41 | 0.41 | +0.02 (+5.13%) | 5,300 |
14 Feb 2023 | MYR | 0.445 | 0.445 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 208,800 |
13 Feb 2023 | MYR | 0.38 | 0.45 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 103,300 |
8 Feb 2023 | MYR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 17,000 |
7 Feb 2023 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 8,000 |
3 Feb 2023 | MYR | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 35,100 |
2 Feb 2023 | MYR | 0.37 | 0.38 | 0.335 | 0.38 | 0.38 | +0.005 (+1.33%) | 14,300 |
31 Jan 2023 | MYR | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 165,400 |
30 Jan 2023 | MYR | 0.345 | 0.38 | 0.345 | 0.375 | 0.375 | +0.005 (+1.35%) | 24,000 |
27 Jan 2023 | MYR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 62,100 |
26 Jan 2023 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.03 (+8.57%) | 8,300 |
25 Jan 2023 | MYR | 0.33 | 0.37 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 39,000 |
20 Jan 2023 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,000 |
19 Jan 2023 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,900 |
18 Jan 2023 | MYR | 0.34 | 0.38 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 38,900 |
16 Jan 2023 | MYR | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 11,000 |
10 Jan 2023 | MYR | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 8,100 |
9 Jan 2023 | MYR | 0.315 | 0.33 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 338,200 |
6 Jan 2023 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 16,000 |
5 Jan 2023 | MYR | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 6,000 |
4 Jan 2023 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 2,000 |
3 Jan 2023 | MYR | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 4,000 |