Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2006 | MYR | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 8,000 |
6 Oct 2006 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 2,000 |
5 Oct 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Oct 2006 | MYR | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 14,000 |
3 Oct 2006 | MYR | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 20,000 |
2 Oct 2006 | MYR | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 12,800 |
29 Sep 2006 | MYR | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 17,000 |
28 Sep 2006 | MYR | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 13,800 |
27 Sep 2006 | MYR | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 25,000 |
26 Sep 2006 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 18,300 |
25 Sep 2006 | MYR | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 11,000 |
22 Sep 2006 | MYR | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.02 (-5.88%) | 57,000 |
21 Sep 2006 | MYR | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 21 |
20 Sep 2006 | MYR | 0.35 | 0.35 | 0.335 | 0.345 | 0.345 | -0.01 (-2.82%) | 28,300 |
19 Sep 2006 | MYR | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | 0.0 (0.0%) | 38,000 |
18 Sep 2006 | MYR | 0.34 | 0.355 | 0.335 | 0.355 | 0.355 | +0.02 (+5.97%) | 58,200 |
15 Sep 2006 | MYR | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 30,000 |
14 Sep 2006 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 18,600 |
13 Sep 2006 | MYR | 0.345 | 0.36 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 18,000 |
12 Sep 2006 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 8,000 |
11 Sep 2006 | MYR | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 24,000 |
8 Sep 2006 | MYR | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 18,000 |
7 Sep 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 6,000 |
6 Sep 2006 | MYR | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 66,000 |
5 Sep 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 31,000 |
4 Sep 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,000 |
1 Sep 2006 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 14,000 |
31 Aug 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 49,000 |
29 Aug 2006 | MYR | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 93,000 |