Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2006 | MYR | 0.375 | 0.375 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 62,600 |
2 Jun 2006 | MYR | 0.36 | 0.375 | 0.36 | 0.365 | 0.365 | +0.01 (+2.82%) | 22,000 |
1 Jun 2006 | MYR | 0.38 | 0.38 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 24,400 |
31 May 2006 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 10,000 |
30 May 2006 | MYR | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | -0.015 (-3.85%) | 12,000 |
29 May 2006 | MYR | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.01 (+2.63%) | 15,900 |
26 May 2006 | MYR | 0.38 | 0.42 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 65,700 |
25 May 2006 | MYR | 0.36 | 0.37 | 0.355 | 0.37 | 0.37 | -0.005 (-1.33%) | 48,000 |
24 May 2006 | MYR | 0.385 | 0.39 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 58,500 |
23 May 2006 | MYR | 0.335 | 0.38 | 0.335 | 0.38 | 0.38 | +0.025 (+7.04%) | 96,000 |
22 May 2006 | MYR | 0.38 | 0.38 | 0.35 | 0.355 | 0.355 | -0.025 (-6.58%) | 100,800 |
19 May 2006 | MYR | 0.39 | 0.395 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 154,000 |
18 May 2006 | MYR | 0.41 | 0.41 | 0.395 | 0.41 | 0.41 | -0.025 (-5.75%) | 156,100 |
17 May 2006 | MYR | 0.44 | 0.45 | 0.41 | 0.435 | 0.435 | -0.005 (-1.14%) | 195,600 |
16 May 2006 | MYR | 0.45 | 0.46 | 0.41 | 0.44 | 0.44 | -0.01 (-2.22%) | 287,800 |
15 May 2006 | MYR | 0.51 | 0.525 | 0.45 | 0.45 | 0.45 | -0.07 (-13.46%) | 391,500 |
12 May 2006 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.53 | 0.575 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,092,100 |
10 May 2006 | MYR | 0.465 | 0.535 | 0.44 | 0.53 | 0.53 | +0.065 (+13.98%) | 1,041,400 |
9 May 2006 | MYR | 0.44 | 0.49 | 0.43 | 0.465 | 0.465 | +0.035 (+8.14%) | 720,400 |
8 May 2006 | MYR | 0.43 | 0.44 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 368,000 |
5 May 2006 | MYR | 0.405 | 0.43 | 0.395 | 0.43 | 0.43 | +0.025 (+6.17%) | 255,200 |
4 May 2006 | MYR | 0.4 | 0.405 | 0.39 | 0.405 | 0.405 | +0.01 (+2.53%) | 312,900 |
3 May 2006 | MYR | 0.39 | 0.395 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 225,800 |
2 May 2006 | MYR | 0.415 | 0.415 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 113,500 |
1 May 2006 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.43 | 0.43 | 0.4 | 0.41 | 0.41 | -0.025 (-5.75%) | 98,000 |
27 Apr 2006 | MYR | 0.435 | 0.47 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 522,800 |
26 Apr 2006 | MYR | 0.385 | 0.44 | 0.385 | 0.43 | 0.43 | +0.04 (+10.26%) | 733,300 |
25 Apr 2006 | MYR | 0.345 | 0.43 | 0.345 | 0.39 | 0.39 | +0.05 (+14.71%) | 491,900 |