Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2006 | MYR | 0.35 | 0.38 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 19,200 |
21 Apr 2006 | MYR | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 15,000 |
20 Apr 2006 | MYR | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 27,000 |
19 Apr 2006 | MYR | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 84,000 |
18 Apr 2006 | MYR | 0.34 | 0.35 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 39,000 |
17 Apr 2006 | MYR | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 27,000 |
14 Apr 2006 | MYR | 0.34 | 0.365 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 74,000 |
13 Apr 2006 | MYR | 0.37 | 0.375 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 74,000 |
12 Apr 2006 | MYR | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 104,700 |
11 Apr 2006 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 36,000 |
7 Apr 2006 | MYR | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 93,300 |
6 Apr 2006 | MYR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 60,000 |
5 Apr 2006 | MYR | 0.36 | 0.365 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 49,000 |
4 Apr 2006 | MYR | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 23,000 |
3 Apr 2006 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.01 (+2.99%) | 4,000 |
31 Mar 2006 | MYR | 0.355 | 0.355 | 0.335 | 0.335 | 0.335 | -0.035 (-9.46%) | 20,300 |
30 Mar 2006 | MYR | 0.34 | 0.385 | 0.34 | 0.37 | 0.37 | +0.025 (+7.25%) | 106,000 |
29 Mar 2006 | MYR | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 49,000 |
28 Mar 2006 | MYR | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 43,700 |
27 Mar 2006 | MYR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,000 |
24 Mar 2006 | MYR | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 40,000 |
23 Mar 2006 | MYR | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 60,000 |
22 Mar 2006 | MYR | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 18,700 |
21 Mar 2006 | MYR | 0.34 | 0.37 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 23,200 |
20 Mar 2006 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 50,000 |
17 Mar 2006 | MYR | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 12,000 |
16 Mar 2006 | MYR | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 46,000 |
15 Mar 2006 | MYR | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.03 (+8.82%) | 68,000 |
14 Mar 2006 | MYR | 0.35 | 0.395 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 19,100 |