Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2006 | MYR | 0.335 | 0.36 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 6,000 |
10 Mar 2006 | MYR | 0.37 | 0.37 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 0 |
9 Mar 2006 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.015 (+4.48%) | 2,000 |
8 Mar 2006 | MYR | 0.36 | 0.36 | 0.335 | 0.335 | 0.335 | -0.045 (-11.84%) | 0 |
7 Mar 2006 | MYR | 0.34 | 0.38 | 0.335 | 0.38 | 0.38 | +0.04 (+11.76%) | 46,200 |
6 Mar 2006 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 18,800 |
3 Mar 2006 | MYR | 0.35 | 0.42 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 47,700 |
2 Mar 2006 | MYR | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 0 |
1 Mar 2006 | MYR | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 26,000 |
28 Feb 2006 | MYR | 0.36 | 0.4 | 0.355 | 0.365 | 0.365 | +0.015 (+4.29%) | 18,100 |
27 Feb 2006 | MYR | 0.35 | 0.41 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 9,600 |
24 Feb 2006 | MYR | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 7,000 |
23 Feb 2006 | MYR | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | -0.015 (-4.23%) | 4,000 |
22 Feb 2006 | MYR | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 14,000 |
21 Feb 2006 | MYR | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | -0.025 (-6.58%) | 28,200 |
20 Feb 2006 | MYR | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 24,000 |
17 Feb 2006 | MYR | 0.37 | 0.4 | 0.35 | 0.4 | 0.4 | +0.03 (+8.11%) | 26,100 |
16 Feb 2006 | MYR | 0.38 | 0.385 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 43,000 |
15 Feb 2006 | MYR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 41,000 |
14 Feb 2006 | MYR | 0.415 | 0.415 | 0.385 | 0.385 | 0.385 | -0.025 (-6.10%) | 186,000 |
13 Feb 2006 | MYR | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.03 (+7.89%) | 82,500 |
10 Feb 2006 | MYR | 0.385 | 0.395 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 123,000 |
9 Feb 2006 | MYR | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 41,500 |
8 Feb 2006 | MYR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 55,900 |
7 Feb 2006 | MYR | 0.415 | 0.42 | 0.38 | 0.39 | 0.39 | -0.03 (-7.14%) | 63,800 |
6 Feb 2006 | MYR | 0.39 | 0.43 | 0.385 | 0.42 | 0.42 | +0.035 (+9.09%) | 299,900 |
3 Feb 2006 | MYR | 0.36 | 0.39 | 0.36 | 0.385 | 0.385 | +0.005 (+1.32%) | 94,300 |
2 Feb 2006 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |