Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 9,000 |
29 Dec 2022 | MYR | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.02 (+6.25%) | 51,200 |
28 Dec 2022 | MYR | 0.305 | 0.33 | 0.295 | 0.32 | 0.32 | -0.01 (-3.03%) | 8,000 |
27 Dec 2022 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.035 (+11.86%) | 9,200 |
22 Dec 2022 | MYR | 0.34 | 0.34 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 900 |
19 Dec 2022 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 14,200 |
16 Dec 2022 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 2,000 |
15 Dec 2022 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 24,400 |
14 Dec 2022 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 19,000 |
13 Dec 2022 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.04 (+13.79%) | 70,200 |
9 Dec 2022 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 8,000 |
8 Dec 2022 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 15,000 |
7 Dec 2022 | MYR | 0.33 | 0.35 | 0.3 | 0.33 | 0.33 | -0.01 (-2.94%) | 59,700 |
6 Dec 2022 | MYR | 0.295 | 0.34 | 0.295 | 0.34 | 0.34 | +0.06 (+21.43%) | 50,500 |
5 Dec 2022 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 100 |
2 Dec 2022 | MYR | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | +0.04 (+16.67%) | 156,000 |
30 Nov 2022 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 5,000 |
25 Nov 2022 | MYR | 0.3 | 0.3 | 0.24 | 0.24 | 0.24 | -0.06 (-20%) | 2,800 |
24 Nov 2022 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.025 (+9.09%) | 100 |
22 Nov 2022 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.025 (+10%) | 4,800 |
16 Nov 2022 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 4,000 |
15 Nov 2022 | MYR | 0.25 | 0.265 | 0.25 | 0.255 | 0.255 | +0.05 (+24.39%) | 11,400 |
9 Nov 2022 | MYR | 0.16 | 0.205 | 0.16 | 0.205 | 0.205 | -0.045 (-18%) | 2,000 |
4 Nov 2022 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 3,000 |
1 Nov 2022 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 20,000 |
27 Oct 2022 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 5,000 |
25 Oct 2022 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.03 (+12.50%) | 5,000 |
18 Oct 2022 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 4,000 |
11 Oct 2022 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 5,000 |
4 Oct 2022 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 6,000 |