Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2005 | MYR | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 16,000 |
2 Feb 2005 | MYR | 0.7 | 0.7 | 0.685 | 0.69 | 0.69 | -0.01 (-1.43%) | 13,700 |
31 Jan 2005 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 33,000 |
28 Jan 2005 | MYR | 0.76 | 0.76 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 18,500 |
27 Jan 2005 | MYR | 0.73 | 0.73 | 0.715 | 0.72 | 0.72 | -0.02 (-2.70%) | 39,000 |
26 Jan 2005 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 8,000 |
25 Jan 2005 | MYR | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | +0.005 (+0.68%) | 21,000 |
24 Jan 2005 | MYR | 0.75 | 0.75 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 74,000 |
20 Jan 2005 | MYR | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 44,700 |
19 Jan 2005 | MYR | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 42,000 |
18 Jan 2005 | MYR | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 50,000 |
17 Jan 2005 | MYR | 0.795 | 0.8 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 30,000 |
14 Jan 2005 | MYR | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 50,000 |
13 Jan 2005 | MYR | 0.79 | 0.79 | 0.775 | 0.78 | 0.78 | -0.015 (-1.89%) | 71,000 |
12 Jan 2005 | MYR | 0.8 | 0.8 | 0.78 | 0.795 | 0.795 | 0.0 (0.0%) | 90,500 |
11 Jan 2005 | MYR | 0.77 | 0.8 | 0.77 | 0.795 | 0.795 | -0.005 (-0.63%) | 90,000 |
10 Jan 2005 | MYR | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 214,800 |
7 Jan 2005 | MYR | 0.79 | 0.805 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 308,000 |
6 Jan 2005 | MYR | 0.68 | 0.8 | 0.68 | 0.79 | 0.79 | -0.01 (-1.25%) | 58,800 |
5 Jan 2005 | MYR | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | +0.01 (+1.27%) | 32,000 |
4 Jan 2005 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,000 |
3 Jan 2005 | MYR | 0.8 | 0.8 | 0.785 | 0.8 | 0.8 | 0.0 (0.0%) | 8,400 |
31 Dec 2004 | MYR | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 4,000 |
30 Dec 2004 | MYR | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 6,000 |
29 Dec 2004 | MYR | 0.785 | 0.8 | 0.785 | 0.79 | 0.79 | +0.01 (+1.28%) | 29,300 |
28 Dec 2004 | MYR | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 35,000 |
27 Dec 2004 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 7,000 |
24 Dec 2004 | MYR | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 27,000 |
23 Dec 2004 | MYR | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.015 (+1.86%) | 10,000 |
22 Dec 2004 | MYR | 0.815 | 0.82 | 0.805 | 0.805 | 0.805 | -0.01 (-1.23%) | 5,000 |