Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.045 (-15%) | 12,000 |
23 Sep 2022 | MYR | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 8,900 |
22 Sep 2022 | MYR | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 5,000 |
21 Sep 2022 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,100 |
19 Sep 2022 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 2,000 |
14 Sep 2022 | MYR | 0.255 | 0.285 | 0.255 | 0.285 | 0.285 | -0.005 (-1.72%) | 18,000 |
12 Sep 2022 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 4,000 |
8 Sep 2022 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 5,300 |
6 Sep 2022 | MYR | 0.3 | 0.305 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 54,000 |
2 Sep 2022 | MYR | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,100 |
1 Sep 2022 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100,000 |
29 Aug 2022 | MYR | 0.285 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 100,000 |
26 Aug 2022 | MYR | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.05 (+20%) | 30,000 |
24 Aug 2022 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 60,100 |
23 Aug 2022 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 200,100 |
22 Aug 2022 | MYR | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 120,100 |
19 Aug 2022 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.04 (+19.05%) | 184,600 |
17 Aug 2022 | MYR | 0.23 | 0.24 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 3,000 |
10 Aug 2022 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 100 |
4 Aug 2022 | MYR | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.035 (-14.00%) | 2,000 |
1 Aug 2022 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
28 Jul 2022 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 30,000 |
27 Jul 2022 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 300 |
26 Jul 2022 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100 |
25 Jul 2022 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 60,100 |
20 Jul 2022 | MYR | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 21,000 |
18 Jul 2022 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 100 |
15 Jul 2022 | MYR | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,000 |
14 Jul 2022 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,000 |
7 Jul 2022 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 23,000 |