Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | MYR | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 1,300 |
5 Jul 2022 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 19,000 |
4 Jul 2022 | MYR | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 123,400 |
1 Jul 2022 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 70,000 |
29 Jun 2022 | MYR | 0.32 | 0.32 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 200 |
28 Jun 2022 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.045 (-15%) | 1,000 |
27 Jun 2022 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
23 Jun 2022 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 100 |
22 Jun 2022 | MYR | 0.26 | 0.32 | 0.26 | 0.32 | 0.32 | 0.0 (0.0%) | 200 |
21 Jun 2022 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.055 (+20.75%) | 100 |
17 Jun 2022 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.055 (-17.19%) | 4,000 |
16 Jun 2022 | MYR | 0.265 | 0.32 | 0.265 | 0.32 | 0.32 | +0.01 (+3.23%) | 12,400 |
15 Jun 2022 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.045 (+16.98%) | 200 |
10 Jun 2022 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 2,000 |
8 Jun 2022 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 5,000 |
7 Jun 2022 | MYR | 0.265 | 0.285 | 0.26 | 0.285 | 0.285 | +0.02 (+7.55%) | 22,000 |
3 Jun 2022 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 2,000 |
2 Jun 2022 | MYR | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 3,000 |
1 Jun 2022 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 3,000 |
30 May 2022 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 2,100 |
27 May 2022 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 18,900 |
26 May 2022 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 1,100 |
25 May 2022 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 1,000 |
24 May 2022 | MYR | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.025 (+8.47%) | 31,800 |
23 May 2022 | MYR | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 16,000 |
19 May 2022 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 2,000 |
17 May 2022 | MYR | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 9,500 |
12 May 2022 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 2,000 |
9 May 2022 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 4,600 |
5 May 2022 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 2,000 |