Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2003 | MYR | 0.96 | 1.05 | 0.96 | 0.98 | 0.98 | +0.03 (+3.16%) | 1,148,000 |
21 Mar 2003 | MYR | 0.945 | 0.975 | 0.925 | 0.95 | 0.95 | +0.005 (+0.53%) | 386,000 |
20 Mar 2003 | MYR | 0.88 | 0.98 | 0.88 | 0.945 | 0.945 | +0.065 (+7.39%) | 1,155,000 |
19 Mar 2003 | MYR | 0.9 | 0.905 | 0.855 | 0.88 | 0.88 | -0.03 (-3.30%) | 529,000 |
18 Mar 2003 | MYR | 0.88 | 0.945 | 0.87 | 0.91 | 0.91 | +0.095 (+11.66%) | 780,000 |
17 Mar 2003 | MYR | 0.815 | 0.835 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 117,000 |