Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 15,000 |
28 Apr 2022 | MYR | 0.32 | 0.325 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 67,500 |
27 Apr 2022 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 99,000 |
26 Apr 2022 | MYR | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 80,900 |
25 Apr 2022 | MYR | 0.29 | 0.31 | 0.285 | 0.31 | 0.31 | +0.01 (+3.33%) | 5,200 |
22 Apr 2022 | MYR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 25,000 |
21 Apr 2022 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.015 (+5.17%) | 104,000 |
18 Apr 2022 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 235,600 |
14 Apr 2022 | MYR | 0.31 | 0.325 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 106,000 |
13 Apr 2022 | MYR | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 11,000 |
11 Apr 2022 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,000 |
8 Apr 2022 | MYR | 0.32 | 0.34 | 0.31 | 0.335 | 0.335 | -0.005 (-1.47%) | 67,100 |
7 Apr 2022 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.015 (+4.62%) | 11,000 |
6 Apr 2022 | MYR | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 120,100 |
5 Apr 2022 | MYR | 0.365 | 0.365 | 0.34 | 0.345 | 0.345 | -0.04 (-10.39%) | 55,100 |
4 Apr 2022 | MYR | 0.35 | 0.385 | 0.34 | 0.385 | 0.385 | +0.055 (+16.67%) | 27,100 |
1 Apr 2022 | MYR | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 80,000 |
31 Mar 2022 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 2,900 |
30 Mar 2022 | MYR | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 10,000 |
29 Mar 2022 | MYR | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 23,800 |
28 Mar 2022 | MYR | 0.38 | 0.38 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 5,000 |
25 Mar 2022 | MYR | 0.38 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 4,000 |
24 Mar 2022 | MYR | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | +0.005 (+1.33%) | 6,000 |
23 Mar 2022 | MYR | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | +0.015 (+4.17%) | 7,900 |
22 Mar 2022 | MYR | 0.365 | 0.365 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 40,400 |
21 Mar 2022 | MYR | 0.365 | 0.37 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 21,700 |
18 Mar 2022 | MYR | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 11,900 |
17 Mar 2022 | MYR | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 3,000 |
11 Mar 2022 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.03 (+8.96%) | 10,000 |
10 Mar 2022 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 6,000 |