Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | MYR | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 49,900 |
4 Jan 2022 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
3 Jan 2022 | MYR | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | -0.04 (-10.13%) | 22,700 |
31 Dec 2021 | MYR | 0.4 | 0.4 | 0.355 | 0.395 | 0.395 | +0.04 (+11.27%) | 15,200 |
30 Dec 2021 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 6,000 |
29 Dec 2021 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 Dec 2021 | MYR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 20,000 |
27 Dec 2021 | MYR | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | -0.025 (-6.25%) | 16,900 |
24 Dec 2021 | MYR | 0.38 | 0.4 | 0.37 | 0.4 | 0.4 | +0.015 (+3.90%) | 19,000 |
23 Dec 2021 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
22 Dec 2021 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
21 Dec 2021 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.045 (-10.47%) | 2,000 |
20 Dec 2021 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
17 Dec 2021 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.045 (+11.69%) | 100 |
16 Dec 2021 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
15 Dec 2021 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
14 Dec 2021 | MYR | 0.405 | 0.435 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 22,900 |
13 Dec 2021 | MYR | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 29,200 |
10 Dec 2021 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 10,000 |
9 Dec 2021 | MYR | 0.43 | 0.43 | 0.415 | 0.415 | 0.415 | -0.055 (-11.70%) | 85,000 |
8 Dec 2021 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
7 Dec 2021 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 3,000 |
6 Dec 2021 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
2 Dec 2021 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
1 Dec 2021 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
30 Nov 2021 | MYR | 0.405 | 0.47 | 0.4 | 0.47 | 0.47 | +0.02 (+4.44%) | 6,100 |
29 Nov 2021 | MYR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 21,000 |
26 Nov 2021 | MYR | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 2,200 |
25 Nov 2021 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
24 Nov 2021 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 11,500 |