Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | MYR | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 3,000 |
7 Oct 2021 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.01 (+2.20%) | 8,000 |
6 Oct 2021 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 25,000 |
5 Oct 2021 | MYR | 0.505 | 0.505 | 0.455 | 0.455 | 0.455 | -0.055 (-10.78%) | 19,600 |
4 Oct 2021 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
1 Oct 2021 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
30 Sep 2021 | MYR | 0.465 | 0.51 | 0.455 | 0.51 | 0.51 | +0.04 (+8.51%) | 46,000 |
29 Sep 2021 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
28 Sep 2021 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 21,000 |
27 Sep 2021 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
24 Sep 2021 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
23 Sep 2021 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 Sep 2021 | MYR | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | -0.005 (-1.01%) | 62,900 |
21 Sep 2021 | MYR | 0.46 | 0.495 | 0.46 | 0.495 | 0.495 | +0.045 (+10%) | 40,100 |
20 Sep 2021 | MYR | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 27,000 |
17 Sep 2021 | MYR | 0.47 | 0.5 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 46,300 |
15 Sep 2021 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 4,000 |
14 Sep 2021 | MYR | 0.47 | 0.485 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 57,200 |
13 Sep 2021 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.055 (-10.58%) | 16,000 |
10 Sep 2021 | MYR | 0.47 | 0.52 | 0.47 | 0.52 | 0.52 | +0.04 (+8.33%) | 5,100 |
9 Sep 2021 | MYR | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.065 (-11.93%) | 20,000 |
8 Sep 2021 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
7 Sep 2021 | MYR | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 13,000 |
6 Sep 2021 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
3 Sep 2021 | MYR | 0.52 | 0.545 | 0.52 | 0.545 | 0.545 | -0.035 (-6.03%) | 8,100 |
2 Sep 2021 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
1 Sep 2021 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.055 (+10.48%) | 100 |
30 Aug 2021 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
27 Aug 2021 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
26 Aug 2021 | MYR | 0.525 | 0.525 | 0.465 | 0.525 | 0.525 | +0.03 (+6.06%) | 300 |