Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 11,000 |
24 Jan 2024 | MYR | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.05 (-11.36%) | 1,500 |
23 Jan 2024 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.045 (+11.39%) | 100 |
22 Jan 2024 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 2,000 |
19 Jan 2024 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
18 Jan 2024 | MYR | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 18,000 |
17 Jan 2024 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 7,000 |
16 Jan 2024 | MYR | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 12,100 |
15 Jan 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 88,000 |
12 Jan 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 121,100 |
11 Jan 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 112,200 |
10 Jan 2024 | MYR | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 78,000 |
9 Jan 2024 | MYR | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 60,000 |
8 Jan 2024 | MYR | 0.41 | 0.44 | 0.41 | 0.425 | 0.425 | +0.025 (+6.25%) | 364,000 |
5 Jan 2024 | MYR | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 11,000 |
4 Jan 2024 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 29,900 |
3 Jan 2024 | MYR | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.03 (+7.89%) | 22,000 |
2 Jan 2024 | MYR | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 38,000 |
29 Dec 2023 | MYR | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 40,000 |
28 Dec 2023 | MYR | 0.385 | 0.4 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 98,600 |
27 Dec 2023 | MYR | 0.395 | 0.395 | 0.345 | 0.395 | 0.395 | +0.075 (+23.44%) | 75,100 |
26 Dec 2023 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 17,300 |
22 Dec 2023 | MYR | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 2,800 |
21 Dec 2023 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Dec 2023 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 3,000 |
19 Dec 2023 | MYR | 0.325 | 0.325 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 900 |
18 Dec 2023 | MYR | 0.33 | 0.33 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 15,800 |
15 Dec 2023 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 10,000 |
14 Dec 2023 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
13 Dec 2023 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |