Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Oct 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Oct 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Oct 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,000 |
20 Oct 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 20,000 |
19 Oct 2023 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.02 (+5.26%) | 2,800 |
18 Oct 2023 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 1,000 |
17 Oct 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,000 |
16 Oct 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Oct 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 6,000 |
12 Oct 2023 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 5,000 |
11 Oct 2023 | MYR | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 37,000 |
10 Oct 2023 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 56,700 |
9 Oct 2023 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 2,100 |
6 Oct 2023 | MYR | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 50,000 |
5 Oct 2023 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 67,300 |
4 Oct 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 25,000 |
3 Oct 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
2 Oct 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 5,000 |
29 Sep 2023 | MYR | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 56,100 |
27 Sep 2023 | MYR | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 5,000 |
26 Sep 2023 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 15,000 |
25 Sep 2023 | MYR | 0.425 | 0.46 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 24,600 |
22 Sep 2023 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 500 |
21 Sep 2023 | MYR | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 10,800 |
20 Sep 2023 | MYR | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.03 (+7.50%) | 29,000 |
19 Sep 2023 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 34,100 |
18 Sep 2023 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
15 Sep 2023 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
14 Sep 2023 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |