Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
14 Sep 2023 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
13 Sep 2023 | MYR | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 200 |
12 Sep 2023 | MYR | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 4,500 |
11 Sep 2023 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
8 Sep 2023 | MYR | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.04 (+9.52%) | 8,000 |
7 Sep 2023 | MYR | 0.42 | 0.48 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 9,300 |
6 Sep 2023 | MYR | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 15,000 |
5 Sep 2023 | MYR | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.015 (+3.45%) | 41,000 |
4 Sep 2023 | MYR | 0.44 | 0.45 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 24,200 |
1 Sep 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 32,800 |
30 Aug 2023 | MYR | 0.43 | 0.48 | 0.43 | 0.48 | 0.48 | +0.035 (+7.87%) | 48,100 |
29 Aug 2023 | MYR | 0.43 | 0.45 | 0.43 | 0.445 | 0.445 | +0.015 (+3.49%) | 50,500 |
28 Aug 2023 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,700 |
25 Aug 2023 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 9,000 |
24 Aug 2023 | MYR | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.01 (+2.33%) | 80,000 |
23 Aug 2023 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
22 Aug 2023 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 3,000 |
21 Aug 2023 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
18 Aug 2023 | MYR | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 3,000 |
17 Aug 2023 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 10,000 |
16 Aug 2023 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
15 Aug 2023 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 21,200 |
14 Aug 2023 | MYR | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 42,200 |
11 Aug 2023 | MYR | 0.455 | 0.47 | 0.44 | 0.47 | 0.47 | +0.015 (+3.30%) | 30,000 |
10 Aug 2023 | MYR | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 23,200 |
9 Aug 2023 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 30,000 |
8 Aug 2023 | MYR | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 8,400 |
7 Aug 2023 | MYR | 0.43 | 0.47 | 0.43 | 0.47 | 0.47 | -0.02 (-4.08%) | 13,000 |
4 Aug 2023 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 100 |