Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | MYR | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.03 (+7.89%) | 22,000 |
2 Jan 2024 | MYR | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 38,000 |
29 Dec 2023 | MYR | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 40,000 |
28 Dec 2023 | MYR | 0.385 | 0.4 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 98,600 |
27 Dec 2023 | MYR | 0.395 | 0.395 | 0.345 | 0.395 | 0.395 | +0.075 (+23.44%) | 75,100 |
26 Dec 2023 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 17,300 |
22 Dec 2023 | MYR | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 2,800 |
21 Dec 2023 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Dec 2023 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 3,000 |
19 Dec 2023 | MYR | 0.325 | 0.325 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 900 |
18 Dec 2023 | MYR | 0.33 | 0.33 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 15,800 |
15 Dec 2023 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 10,000 |
14 Dec 2023 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
13 Dec 2023 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
12 Dec 2023 | MYR | 0.315 | 0.33 | 0.305 | 0.325 | 0.325 | 0.0 (0.0%) | 13,400 |
11 Dec 2023 | MYR | 0.365 | 0.365 | 0.315 | 0.325 | 0.325 | -0.04 (-10.96%) | 57,700 |
8 Dec 2023 | MYR | 0.33 | 0.395 | 0.325 | 0.365 | 0.365 | +0.015 (+4.29%) | 184,300 |
7 Dec 2023 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.045 (-11.39%) | 11,800 |
6 Dec 2023 | MYR | 0.365 | 0.395 | 0.365 | 0.395 | 0.395 | +0.04 (+11.27%) | 3,200 |
5 Dec 2023 | MYR | 0.355 | 0.355 | 0.335 | 0.355 | 0.355 | +0.005 (+1.43%) | 14,400 |
4 Dec 2023 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 11,800 |
1 Dec 2023 | MYR | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 35,200 |
30 Nov 2023 | MYR | 0.35 | 0.36 | 0.335 | 0.35 | 0.35 | -0.015 (-4.11%) | 178,900 |
29 Nov 2023 | MYR | 0.39 | 0.39 | 0.35 | 0.365 | 0.365 | -0.035 (-8.75%) | 98,600 |
28 Nov 2023 | MYR | 0.45 | 0.45 | 0.38 | 0.4 | 0.4 | -0.065 (-13.98%) | 312,500 |
27 Nov 2023 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 45,000 |
24 Nov 2023 | MYR | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 104,300 |
23 Nov 2023 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 72,300 |
22 Nov 2023 | MYR | 0.465 | 0.48 | 0.46 | 0.48 | 0.48 | +0.02 (+4.35%) | 38,100 |
21 Nov 2023 | MYR | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 62,800 |