Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | MYR | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 50,000 |
5 Oct 2023 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 67,300 |
4 Oct 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 25,000 |
3 Oct 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
2 Oct 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 5,000 |
29 Sep 2023 | MYR | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 56,100 |
27 Sep 2023 | MYR | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 5,000 |
26 Sep 2023 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 15,000 |
25 Sep 2023 | MYR | 0.425 | 0.46 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 24,600 |
22 Sep 2023 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 500 |
21 Sep 2023 | MYR | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 10,800 |
20 Sep 2023 | MYR | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.03 (+7.50%) | 29,000 |
19 Sep 2023 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 34,100 |
18 Sep 2023 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
15 Sep 2023 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
14 Sep 2023 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
13 Sep 2023 | MYR | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 200 |
12 Sep 2023 | MYR | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 4,500 |
11 Sep 2023 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
8 Sep 2023 | MYR | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.04 (+9.52%) | 8,000 |
7 Sep 2023 | MYR | 0.42 | 0.48 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 9,300 |
6 Sep 2023 | MYR | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 15,000 |
5 Sep 2023 | MYR | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.015 (+3.45%) | 41,000 |
4 Sep 2023 | MYR | 0.44 | 0.45 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 24,200 |
1 Sep 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 32,800 |
30 Aug 2023 | MYR | 0.43 | 0.48 | 0.43 | 0.48 | 0.48 | +0.035 (+7.87%) | 48,100 |
29 Aug 2023 | MYR | 0.43 | 0.45 | 0.43 | 0.445 | 0.445 | +0.015 (+3.49%) | 50,500 |
28 Aug 2023 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,700 |
25 Aug 2023 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 9,000 |
24 Aug 2023 | MYR | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.01 (+2.33%) | 80,000 |