Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2024 | HKD | 5.92 | 5.92 | 5.86 | 5.86 | 5.86 | -0.04 (-0.68%) | 24,500 |
14 Jun 2024 | HKD | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | -0.06 (-1.01%) | 41,500 |
13 Jun 2024 | HKD | 5.94 | 5.96 | 5.92 | 5.96 | 5.96 | +0.03 (+0.51%) | 49,166 |
12 Jun 2024 | HKD | 6.01 | 6.01 | 5.93 | 5.93 | 5.93 | -0.18 (-2.95%) | 41,621 |
11 Jun 2024 | HKD | 6.18 | 6.18 | 5.98 | 6.11 | 6.11 | -0.1 (-1.61%) | 75,500 |
7 Jun 2024 | HKD | 5.96 | 6.21 | 5.96 | 6.21 | 6.21 | +0.25 (+4.19%) | 155,500 |
6 Jun 2024 | HKD | 6.1 | 6.13 | 5.96 | 5.96 | 5.96 | -0.14 (-2.30%) | 78,500 |
5 Jun 2024 | HKD | 5.95 | 6.1 | 5.95 | 6.1 | 6.1 | +0.14 (+2.35%) | 139,500 |
4 Jun 2024 | HKD | 6.02 | 6.02 | 5.95 | 5.96 | 5.96 | -0.06 (-1.00%) | 100,500 |
3 Jun 2024 | HKD | 6.08 | 6.11 | 6 | 6.02 | 6.02 | -0.09 (-1.47%) | 88,000 |
31 May 2024 | HKD | 6.2 | 6.24 | 6.1 | 6.11 | 6.11 | -0.07 (-1.13%) | 39,500 |
30 May 2024 | HKD | 6.2 | 6.2 | 6.18 | 6.18 | 6.18 | -0.06 (-0.96%) | 68,706 |
29 May 2024 | HKD | 6.25 | 6.25 | 6.24 | 6.24 | 6.24 | -0.02 (-0.32%) | 391,000 |
28 May 2024 | HKD | 6.3 | 6.3 | 6.26 | 6.26 | 6.26 | -0.02 (-0.32%) | 19,958 |
27 May 2024 | HKD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.03 (+0.48%) | 10,500 |
24 May 2024 | HKD | 6.25 | 6.26 | 6.25 | 6.25 | 6.25 | -0.01 (-0.16%) | 148,094 |
23 May 2024 | HKD | 6.27 | 6.27 | 6.25 | 6.26 | 6.26 | -0.01 (-0.16%) | 128,037 |
22 May 2024 | HKD | 6.26 | 6.31 | 6.26 | 6.27 | 6.27 | 0.0 (0.0%) | 12,506 |
21 May 2024 | HKD | 6.28 | 6.36 | 6.27 | 6.27 | 6.27 | -0.09 (-1.42%) | 55,000 |
20 May 2024 | HKD | 6.29 | 6.38 | 6.26 | 6.36 | 6.36 | +0.05 (+0.79%) | 84,500 |
17 May 2024 | HKD | 6.25 | 6.31 | 6.25 | 6.31 | 6.31 | +0.05 (+0.80%) | 813,714 |
16 May 2024 | HKD | 6.3 | 6.3 | 6.26 | 6.26 | 6.26 | -0.01 (-0.16%) | 58,057 |
14 May 2024 | HKD | 6.3 | 6.31 | 6.25 | 6.27 | 6.27 | -0.12 (-1.88%) | 92,650 |
13 May 2024 | HKD | 6.25 | 6.39 | 6.2 | 6.39 | 6.39 | +0.24 (+3.90%) | 2,411,500 |
10 May 2024 | HKD | 6.11 | 6.17 | 6.11 | 6.15 | 6.15 | -0.01 (-0.16%) | 9,000 |
9 May 2024 | HKD | 6.18 | 6.18 | 6.11 | 6.16 | 6.16 | +0.06 (+0.98%) | 74,832 |
8 May 2024 | HKD | 6.11 | 6.14 | 6.1 | 6.1 | 6.1 | -0.09 (-1.45%) | 130,500 |
7 May 2024 | HKD | 6.17 | 6.21 | 6.17 | 6.19 | 6.19 | +0.01 (+0.16%) | 15,260 |
6 May 2024 | HKD | 6.1 | 6.2 | 6.1 | 6.18 | 6.18 | 0.0 (0.0%) | 608,000 |
3 May 2024 | HKD | 6.3 | 6.33 | 6.18 | 6.18 | 6.18 | -0.03 (-0.48%) | 50,517 |