| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | USD | 418 | 419 | 402 | 408 | 408 | -15 (-3.55%) | 270,000 |
| 27 Mar 2001 | USD | 416 | 425 | 411 | 423 | 423 | -6 (-1.40%) | 506,000 |
| 26 Mar 2001 | USD | 414 | 429 | 406 | 429 | 429 | +11 (+2.63%) | 439,000 |
| 23 Mar 2001 | USD | 401 | 423 | 400 | 418 | 418 | +17 (+4.24%) | 570,000 |
| 22 Mar 2001 | USD | 397 | 409 | 395 | 401 | 401 | +5 (+1.26%) | 974,000 |
| 21 Mar 2001 | USD | 383 | 396 | 378 | 396 | 396 | +18 (+4.76%) | 459,000 |
| 20 Mar 2001 | USD | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 19 Mar 2001 | USD | 375 | 389 | 375 | 378 | 378 | 0.0 (0.0%) | 310,000 |
| 16 Mar 2001 | USD | 378 | 393 | 375 | 378 | 378 | -1 (-0.26%) | 1,028,000 |
| 15 Mar 2001 | USD | 369 | 379 | 361 | 379 | 379 | 0.0 (0.0%) | 220,000 |
| 14 Mar 2001 | USD | 373 | 381 | 373 | 379 | 379 | +3 (+0.80%) | 225,000 |
| 13 Mar 2001 | USD | 383 | 383 | 364 | 376 | 376 | -3 (-0.79%) | 383,000 |
| 12 Mar 2001 | USD | 381 | 382 | 373 | 379 | 379 | -3 (-0.79%) | 371,000 |
| 9 Mar 2001 | USD | 383 | 386 | 375 | 382 | 382 | 0.0 (0.0%) | 757,000 |
| 8 Mar 2001 | USD | 383 | 383 | 375 | 382 | 382 | -2 (-0.52%) | 196,000 |
| 7 Mar 2001 | USD | 384 | 384 | 370 | 384 | 384 | 0.0 (0.0%) | 249,000 |
| 6 Mar 2001 | USD | 379 | 384 | 363 | 384 | 384 | +21 (+5.79%) | 541,000 |
| 5 Mar 2001 | USD | 361 | 387 | 352 | 363 | 363 | -3 (-0.82%) | 333,000 |
| 2 Mar 2001 | USD | 374 | 374 | 361 | 366 | 366 | -9 (-2.40%) | 308,000 |
| 1 Mar 2001 | USD | 383 | 383 | 370 | 375 | 375 | -4 (-1.06%) | 203,000 |
| 28 Feb 2001 | USD | 384 | 385 | 378 | 379 | 379 | -7 (-1.81%) | 285,000 |
| 27 Feb 2001 | USD | 379 | 386 | 379 | 386 | 386 | +10 (+2.66%) | 634,000 |
| 26 Feb 2001 | USD | 377 | 382 | 375 | 376 | 376 | -2 (-0.53%) | 693,000 |
| 23 Feb 2001 | USD | 379 | 379 | 373 | 378 | 378 | +5 (+1.34%) | 268,000 |
| 22 Feb 2001 | USD | 375 | 377 | 370 | 373 | 373 | -4 (-1.06%) | 147,000 |
| 21 Feb 2001 | USD | 373 | 380 | 373 | 377 | 377 | -6 (-1.57%) | 180,000 |
| 20 Feb 2001 | USD | 380 | 385 | 378 | 383 | 383 | +5 (+1.32%) | 780,000 |
| 19 Feb 2001 | USD | 375 | 380 | 366 | 378 | 378 | +13 (+3.56%) | 327,000 |
| 16 Feb 2001 | USD | 380 | 380 | 365 | 365 | 365 | -4 (-1.08%) | 401,000 |
| 15 Feb 2001 | USD | 377 | 383 | 366 | 369 | 369 | -5 (-1.34%) | 857,000 |
