| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2001 | USD | 314 | 314 | 314 | 314 | 314 | 0.0 (0.0%) | 0 |
| 2 Jan 2001 | USD | 314 | 314 | 314 | 314 | 314 | 0.0 (0.0%) | 0 |
| 1 Jan 2001 | USD | 314 | 314 | 314 | 314 | 314 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 315 | 317 | 312 | 314 | 314 | -4 (-1.26%) | 148,000 |
| 28 Dec 2000 | USD | 320 | 322 | 308 | 318 | 318 | -2 (-0.63%) | 291,000 |
| 27 Dec 2000 | USD | 330 | 330 | 317 | 320 | 320 | -5 (-1.54%) | 251,000 |
| 26 Dec 2000 | USD | 322 | 328 | 322 | 325 | 325 | +3 (+0.93%) | 180,000 |
| 25 Dec 2000 | USD | 317 | 325 | 313 | 322 | 322 | +14 (+4.55%) | 322,000 |
| 22 Dec 2000 | USD | 321 | 321 | 307 | 308 | 308 | -4 (-1.28%) | 475,000 |
| 21 Dec 2000 | USD | 319 | 322 | 311 | 312 | 312 | -10 (-3.11%) | 357,000 |
| 20 Dec 2000 | USD | 325 | 328 | 315 | 322 | 322 | -1 (-0.31%) | 625,000 |
| 19 Dec 2000 | USD | 346 | 346 | 322 | 323 | 323 | -20 (-5.83%) | 525,000 |
| 18 Dec 2000 | USD | 343 | 347 | 334 | 343 | 343 | -15 (-4.19%) | 393,000 |
| 15 Dec 2000 | USD | 365 | 365 | 358 | 358 | 358 | -7 (-1.92%) | 384,000 |
| 14 Dec 2000 | USD | 370 | 372 | 365 | 365 | 365 | -5 (-1.35%) | 467,000 |
| 13 Dec 2000 | USD | 372 | 372 | 364 | 370 | 370 | +5 (+1.37%) | 215,000 |
| 12 Dec 2000 | USD | 373 | 377 | 365 | 365 | 365 | -3 (-0.82%) | 475,000 |
| 11 Dec 2000 | USD | 375 | 382 | 367 | 368 | 368 | -4 (-1.08%) | 690,000 |
| 8 Dec 2000 | USD | 365 | 375 | 364 | 372 | 372 | -3 (-0.80%) | 515,000 |
| 7 Dec 2000 | USD | 376 | 376 | 367 | 375 | 375 | -1 (-0.27%) | 258,000 |
| 6 Dec 2000 | USD | 379 | 386 | 370 | 376 | 376 | +1 (+0.27%) | 1,359,000 |
| 5 Dec 2000 | USD | 370 | 382 | 366 | 375 | 375 | +10 (+2.74%) | 1,760,000 |
| 4 Dec 2000 | USD | 372 | 375 | 363 | 365 | 365 | -4 (-1.08%) | 1,337,000 |
| 1 Dec 2000 | USD | 354 | 370 | 350 | 369 | 369 | +21 (+6.03%) | 1,753,000 |
| 30 Nov 2000 | USD | 355 | 355 | 347 | 348 | 348 | +2 (+0.58%) | 175,000 |
| 29 Nov 2000 | USD | 355 | 358 | 345 | 346 | 346 | -1 (-0.29%) | 359,000 |
| 28 Nov 2000 | USD | 345 | 355 | 345 | 347 | 347 | -4 (-1.14%) | 370,000 |
| 27 Nov 2000 | USD | 358 | 360 | 348 | 351 | 351 | -7 (-1.96%) | 386,000 |
| 24 Nov 2000 | USD | 344 | 363 | 344 | 358 | 358 | +16 (+4.68%) | 613,000 |
| 23 Nov 2000 | USD | 342 | 342 | 342 | 342 | 342 | 0.0 (0.0%) | 0 |
