| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2000 | USD | 331 | 352 | 331 | 342 | 342 | +12 (+3.64%) | 1,307,000 |
| 21 Nov 2000 | USD | 345 | 350 | 327 | 330 | 330 | -12 (-3.51%) | 542,000 |
| 20 Nov 2000 | USD | 351 | 354 | 341 | 342 | 342 | -9 (-2.56%) | 208,000 |
| 17 Nov 2000 | USD | 346 | 353 | 346 | 351 | 351 | +5 (+1.45%) | 186,000 |
| 16 Nov 2000 | USD | 355 | 355 | 345 | 346 | 346 | -7 (-1.98%) | 116,000 |
| 15 Nov 2000 | USD | 350 | 356 | 350 | 353 | 353 | +5 (+1.44%) | 284,000 |
| 14 Nov 2000 | USD | 345 | 348 | 341 | 348 | 348 | 0.0 (0.0%) | 177,000 |
| 13 Nov 2000 | USD | 348 | 349 | 333 | 348 | 348 | -6 (-1.69%) | 184,000 |
| 10 Nov 2000 | USD | 352 | 357 | 347 | 354 | 354 | +4 (+1.14%) | 306,000 |
| 9 Nov 2000 | USD | 350 | 360 | 346 | 350 | 350 | +10 (+2.94%) | 636,000 |
| 8 Nov 2000 | USD | 340 | 349 | 335 | 340 | 340 | +1 (+0.29%) | 312,000 |
| 7 Nov 2000 | USD | 335 | 350 | 335 | 339 | 339 | 0.0 (0.0%) | 276,000 |
| 6 Nov 2000 | USD | 333 | 343 | 328 | 339 | 339 | +11 (+3.35%) | 304,000 |
| 3 Nov 2000 | USD | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
| 2 Nov 2000 | USD | 328 | 330 | 324 | 328 | 328 | -6 (-1.80%) | 108,000 |
| 1 Nov 2000 | USD | 325 | 334 | 316 | 334 | 334 | +12 (+3.73%) | 215,000 |
| 31 Oct 2000 | USD | 322 | 323 | 317 | 322 | 322 | -5 (-1.53%) | 186,000 |
| 30 Oct 2000 | USD | 325 | 328 | 316 | 327 | 327 | -5 (-1.51%) | 183,000 |
| 27 Oct 2000 | USD | 339 | 339 | 326 | 332 | 332 | -2 (-0.60%) | 169,000 |
| 26 Oct 2000 | USD | 333 | 334 | 322 | 334 | 334 | -2 (-0.60%) | 131,000 |
| 25 Oct 2000 | USD | 334 | 340 | 333 | 336 | 336 | +3 (+0.90%) | 266,000 |
| 24 Oct 2000 | USD | 336 | 337 | 329 | 333 | 333 | -5 (-1.48%) | 246,000 |
| 23 Oct 2000 | USD | 341 | 342 | 335 | 338 | 338 | -4 (-1.17%) | 320,000 |
| 20 Oct 2000 | USD | 338 | 344 | 337 | 342 | 342 | +9 (+2.70%) | 326,000 |
| 19 Oct 2000 | USD | 340 | 342 | 332 | 333 | 333 | -11 (-3.20%) | 160,000 |
| 18 Oct 2000 | USD | 352 | 353 | 343 | 344 | 344 | -11 (-3.10%) | 124,000 |
| 17 Oct 2000 | USD | 350 | 363 | 349 | 355 | 355 | +8 (+2.31%) | 493,000 |
| 16 Oct 2000 | USD | 351 | 352 | 347 | 347 | 347 | -4 (-1.14%) | 113,000 |
| 13 Oct 2000 | USD | 339 | 351 | 336 | 351 | 351 | +8 (+2.33%) | 279,000 |
| 12 Oct 2000 | USD | 340 | 345 | 340 | 343 | 343 | +2 (+0.59%) | 139,000 |
