| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2000 | USD | 343 | 345 | 339 | 341 | 341 | -9 (-2.57%) | 108,000 |
| 29 Aug 2000 | USD | 345 | 350 | 338 | 350 | 350 | -5 (-1.41%) | 142,000 |
| 28 Aug 2000 | USD | 350 | 356 | 343 | 355 | 355 | +5 (+1.43%) | 270,000 |
| 25 Aug 2000 | USD | 360 | 360 | 347 | 350 | 350 | -5 (-1.41%) | 344,000 |
| 24 Aug 2000 | USD | 347 | 355 | 340 | 355 | 355 | +15 (+4.41%) | 321,000 |
| 23 Aug 2000 | USD | 350 | 350 | 339 | 340 | 340 | -10 (-2.86%) | 169,000 |
| 22 Aug 2000 | USD | 336 | 350 | 336 | 350 | 350 | +16 (+4.79%) | 149,000 |
| 21 Aug 2000 | USD | 339 | 341 | 334 | 334 | 334 | -5 (-1.47%) | 113,000 |
| 18 Aug 2000 | USD | 328 | 339 | 327 | 339 | 339 | +12 (+3.67%) | 127,000 |
| 17 Aug 2000 | USD | 339 | 339 | 327 | 327 | 327 | -12 (-3.54%) | 127,000 |
| 16 Aug 2000 | USD | 331 | 339 | 326 | 339 | 339 | +4 (+1.19%) | 124,000 |
| 15 Aug 2000 | USD | 330 | 338 | 326 | 335 | 335 | +13 (+4.04%) | 163,000 |
| 14 Aug 2000 | USD | 330 | 330 | 321 | 322 | 322 | -12 (-3.59%) | 99,000 |
| 11 Aug 2000 | USD | 324 | 337 | 321 | 334 | 334 | +20 (+6.37%) | 204,000 |
| 10 Aug 2000 | USD | 323 | 327 | 314 | 314 | 314 | -14 (-4.27%) | 334,000 |
| 9 Aug 2000 | USD | 312 | 337 | 308 | 328 | 328 | +20 (+6.49%) | 509,000 |
| 8 Aug 2000 | USD | 315 | 315 | 301 | 308 | 308 | +2 (+0.65%) | 110,000 |
| 7 Aug 2000 | USD | 300 | 307 | 299 | 306 | 306 | +10 (+3.38%) | 146,000 |
| 4 Aug 2000 | USD | 295 | 299 | 295 | 296 | 296 | 0.0 (0.0%) | 178,000 |
| 3 Aug 2000 | USD | 302 | 302 | 295 | 296 | 296 | -6 (-1.99%) | 249,000 |
| 2 Aug 2000 | USD | 302 | 306 | 295 | 302 | 302 | +2 (+0.67%) | 309,000 |
| 1 Aug 2000 | USD | 304 | 308 | 298 | 300 | 300 | +1 (+0.33%) | 446,000 |
| 31 Jul 2000 | USD | 301 | 302 | 290 | 299 | 299 | -24 (-7.43%) | 668,000 |
| 28 Jul 2000 | USD | 320 | 324 | 315 | 323 | 323 | +7 (+2.22%) | 576,000 |
| 27 Jul 2000 | USD | 311 | 323 | 309 | 316 | 316 | +5 (+1.61%) | 388,000 |
| 26 Jul 2000 | USD | 313 | 316 | 310 | 311 | 311 | -7 (-2.20%) | 312,000 |
| 25 Jul 2000 | USD | 320 | 320 | 311 | 318 | 318 | -2 (-0.63%) | 225,000 |
| 24 Jul 2000 | USD | 335 | 339 | 306 | 320 | 320 | -15 (-4.48%) | 211,000 |
| 21 Jul 2000 | USD | 350 | 350 | 335 | 335 | 335 | 0.0 (0.0%) | 208,000 |
| 20 Jul 2000 | USD | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
