| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2000 | USD | 330 | 343 | 330 | 335 | 335 | +7 (+2.13%) | 344,000 |
| 18 Jul 2000 | USD | 337 | 350 | 321 | 328 | 328 | -24 (-6.82%) | 701,000 |
| 17 Jul 2000 | USD | 357 | 360 | 351 | 352 | 352 | -10 (-2.76%) | 167,000 |
| 14 Jul 2000 | USD | 360 | 364 | 351 | 362 | 362 | 0.0 (0.0%) | 214,000 |
| 13 Jul 2000 | USD | 362 | 365 | 360 | 362 | 362 | -6 (-1.63%) | 132,000 |
| 12 Jul 2000 | USD | 374 | 376 | 362 | 368 | 368 | -16 (-4.17%) | 389,000 |
| 11 Jul 2000 | USD | 380 | 390 | 372 | 384 | 384 | +14 (+3.78%) | 461,000 |
| 10 Jul 2000 | USD | 369 | 374 | 365 | 370 | 370 | +1 (+0.27%) | 137,000 |
| 7 Jul 2000 | USD | 365 | 380 | 351 | 369 | 369 | -3 (-0.81%) | 410,000 |
| 6 Jul 2000 | USD | 365 | 378 | 365 | 372 | 372 | -8 (-2.11%) | 423,000 |
| 5 Jul 2000 | USD | 390 | 390 | 375 | 380 | 380 | -12 (-3.06%) | 615,000 |
| 4 Jul 2000 | USD | 397 | 405 | 392 | 392 | 392 | 0.0 (0.0%) | 1,556,000 |
| 3 Jul 2000 | USD | 389 | 401 | 383 | 392 | 392 | +14 (+3.70%) | 2,475,000 |
| 30 Jun 2000 | USD | 384 | 388 | 370 | 378 | 378 | -1 (-0.26%) | 1,487,000 |
| 29 Jun 2000 | USD | 354 | 379 | 350 | 379 | 379 | +29 (+8.29%) | 3,495,000 |
| 28 Jun 2000 | USD | 331 | 355 | 330 | 350 | 350 | +11 (+3.24%) | 576,000 |
| 27 Jun 2000 | USD | 329 | 340 | 327 | 339 | 339 | 0.0 (0.0%) | 261,000 |
| 26 Jun 2000 | USD | 340 | 341 | 337 | 339 | 339 | -11 (-3.14%) | 152,000 |
| 23 Jun 2000 | USD | 334 | 350 | 318 | 350 | 350 | +14 (+4.17%) | 484,000 |
| 22 Jun 2000 | USD | 352 | 352 | 336 | 336 | 336 | -17 (-4.82%) | 255,000 |
| 21 Jun 2000 | USD | 353 | 354 | 348 | 353 | 353 | 0.0 (0.0%) | 412,000 |
| 20 Jun 2000 | USD | 355 | 357 | 351 | 353 | 353 | +3 (+0.86%) | 615,000 |
| 19 Jun 2000 | USD | 347 | 350 | 340 | 350 | 350 | +3 (+0.86%) | 446,000 |
| 16 Jun 2000 | USD | 350 | 352 | 345 | 347 | 347 | -1 (-0.29%) | 498,000 |
| 15 Jun 2000 | USD | 341 | 350 | 341 | 348 | 348 | -1 (-0.29%) | 753,000 |
| 14 Jun 2000 | USD | 360 | 360 | 344 | 349 | 349 | -11 (-3.06%) | 758,000 |
| 13 Jun 2000 | USD | 356 | 366 | 350 | 360 | 360 | -1 (-0.28%) | 1,555,000 |
| 12 Jun 2000 | USD | 355 | 366 | 348 | 361 | 361 | +11 (+3.14%) | 2,887,000 |
| 9 Jun 2000 | USD | 336 | 350 | 336 | 350 | 350 | +14 (+4.17%) | 2,596,000 |
| 8 Jun 2000 | USD | 332 | 338 | 328 | 336 | 336 | +13 (+4.02%) | 1,187,000 |
