| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2000 | USD | 323 | 345 | 316 | 323 | 323 | +2 (+0.62%) | 2,067,000 |
| 6 Jun 2000 | USD | 332 | 352 | 313 | 321 | 321 | +29 (+9.93%) | 6,620,000 |
| 5 Jun 2000 | USD | 293 | 293 | 283 | 292 | 292 | +6 (+2.10%) | 264,000 |
| 2 Jun 2000 | USD | 288 | 296 | 283 | 286 | 286 | -2 (-0.69%) | 491,000 |
| 1 Jun 2000 | USD | 283 | 293 | 283 | 288 | 288 | 0.0 (0.0%) | 441,000 |
| 31 May 2000 | USD | 282 | 288 | 275 | 288 | 288 | +6 (+2.13%) | 197,000 |
| 30 May 2000 | USD | 289 | 289 | 282 | 282 | 282 | -7 (-2.42%) | 229,000 |
| 29 May 2000 | USD | 289 | 290 | 285 | 289 | 289 | +2 (+0.70%) | 178,000 |
| 26 May 2000 | USD | 288 | 292 | 285 | 287 | 287 | -1 (-0.35%) | 327,000 |
| 25 May 2000 | USD | 294 | 295 | 280 | 288 | 288 | -8 (-2.70%) | 602,000 |
| 24 May 2000 | USD | 275 | 300 | 271 | 296 | 296 | +16 (+5.71%) | 953,000 |
| 23 May 2000 | USD | 273 | 280 | 269 | 280 | 280 | +2 (+0.72%) | 184,000 |
| 22 May 2000 | USD | 282 | 282 | 274 | 278 | 278 | -4 (-1.42%) | 206,000 |
| 19 May 2000 | USD | 285 | 286 | 277 | 282 | 282 | +2 (+0.71%) | 497,000 |
| 18 May 2000 | USD | 275 | 286 | 270 | 280 | 280 | +10 (+3.70%) | 618,000 |
| 17 May 2000 | USD | 270 | 270 | 266 | 270 | 270 | +2 (+0.75%) | 167,000 |
| 16 May 2000 | USD | 268 | 274 | 266 | 268 | 268 | +5 (+1.90%) | 264,000 |
| 15 May 2000 | USD | 264 | 273 | 260 | 263 | 263 | -6 (-2.23%) | 288,000 |
| 12 May 2000 | USD | 255 | 269 | 255 | 269 | 269 | +16 (+6.32%) | 185,000 |
| 11 May 2000 | USD | 260 | 264 | 250 | 253 | 253 | -13 (-4.89%) | 121,000 |
| 10 May 2000 | USD | 267 | 267 | 264 | 266 | 266 | -4 (-1.48%) | 185,000 |
| 9 May 2000 | USD | 266 | 270 | 259 | 270 | 270 | +4 (+1.50%) | 245,000 |
| 8 May 2000 | USD | 268 | 269 | 265 | 266 | 266 | +16 (+6.40%) | 434,000 |
| 5 May 2000 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 4 May 2000 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 3 May 2000 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 2 May 2000 | USD | 249 | 260 | 245 | 250 | 250 | +11 (+4.60%) | 381,000 |
| 1 May 2000 | USD | 245 | 245 | 238 | 239 | 239 | +4 (+1.70%) | 205,000 |
| 28 Apr 2000 | USD | 240 | 246 | 235 | 235 | 235 | 0.0 (0.0%) | 134,000 |
| 27 Apr 2000 | USD | 236 | 240 | 233 | 235 | 235 | -6 (-2.49%) | 235,000 |
