| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2000 | USD | 254 | 255 | 237 | 241 | 241 | -8 (-3.21%) | 220,000 |
| 25 Apr 2000 | USD | 240 | 254 | 232 | 249 | 249 | +14 (+5.96%) | 582,000 |
| 24 Apr 2000 | USD | 242 | 243 | 235 | 235 | 235 | -9 (-3.69%) | 221,000 |
| 21 Apr 2000 | USD | 247 | 248 | 240 | 244 | 244 | -2 (-0.81%) | 229,000 |
| 20 Apr 2000 | USD | 248 | 255 | 242 | 246 | 246 | -3 (-1.20%) | 204,000 |
| 19 Apr 2000 | USD | 253 | 257 | 248 | 249 | 249 | -10 (-3.86%) | 104,000 |
| 18 Apr 2000 | USD | 252 | 259 | 241 | 259 | 259 | -1 (-0.38%) | 360,000 |
| 17 Apr 2000 | USD | 237 | 260 | 234 | 260 | 260 | -2 (-0.76%) | 395,000 |
| 14 Apr 2000 | USD | 268 | 268 | 260 | 262 | 262 | -3 (-1.13%) | 221,000 |
| 13 Apr 2000 | USD | 265 | 266 | 263 | 265 | 265 | +3 (+1.15%) | 403,000 |
| 12 Apr 2000 | USD | 263 | 265 | 260 | 262 | 262 | -6 (-2.24%) | 264,000 |
| 11 Apr 2000 | USD | 265 | 269 | 263 | 268 | 268 | +2 (+0.75%) | 165,000 |
| 10 Apr 2000 | USD | 264 | 272 | 262 | 266 | 266 | +4 (+1.53%) | 215,000 |
| 7 Apr 2000 | USD | 277 | 278 | 262 | 262 | 262 | -11 (-4.03%) | 162,000 |
| 6 Apr 2000 | USD | 285 | 285 | 265 | 273 | 273 | -2 (-0.73%) | 180,000 |
| 5 Apr 2000 | USD | 275 | 280 | 273 | 275 | 275 | -2 (-0.72%) | 245,000 |
| 4 Apr 2000 | USD | 282 | 285 | 276 | 277 | 277 | -5 (-1.77%) | 263,000 |
| 3 Apr 2000 | USD | 267 | 283 | 267 | 282 | 282 | +15 (+5.62%) | 335,000 |
| 31 Mar 2000 | USD | 265 | 273 | 265 | 267 | 267 | +4 (+1.52%) | 337,000 |
| 30 Mar 2000 | USD | 276 | 276 | 262 | 263 | 263 | -9 (-3.31%) | 212,000 |
| 29 Mar 2000 | USD | 270 | 277 | 265 | 272 | 272 | +6 (+2.26%) | 294,000 |
| 28 Mar 2000 | USD | 282 | 282 | 265 | 266 | 266 | -14 (-5%) | 133,000 |
| 27 Mar 2000 | USD | 282 | 282 | 273 | 280 | 280 | -2 (-0.71%) | 149,000 |
| 24 Mar 2000 | USD | 271 | 283 | 270 | 282 | 282 | +11 (+4.06%) | 292,000 |
| 23 Mar 2000 | USD | 279 | 280 | 270 | 271 | 271 | -8 (-2.87%) | 320,000 |
| 22 Mar 2000 | USD | 270 | 284 | 255 | 279 | 279 | -1 (-0.36%) | 589,000 |
| 21 Mar 2000 | USD | 285 | 289 | 276 | 280 | 280 | -5 (-1.75%) | 248,000 |
| 20 Mar 2000 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 276 | 285 | 271 | 285 | 285 | +14 (+5.17%) | 587,000 |
| 16 Mar 2000 | USD | 268 | 271 | 263 | 271 | 271 | 0.0 (0.0%) | 137,000 |
