| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | USD | 268 | 271 | 265 | 271 | 271 | +3 (+1.12%) | 330,000 |
| 14 Mar 2000 | USD | 268 | 270 | 264 | 268 | 268 | -12 (-4.29%) | 349,000 |
| 13 Mar 2000 | USD | 290 | 293 | 270 | 280 | 280 | -10 (-3.45%) | 738,000 |
| 10 Mar 2000 | USD | 285 | 302 | 281 | 290 | 290 | +10 (+3.57%) | 1,956,000 |
| 9 Mar 2000 | USD | 273 | 290 | 273 | 280 | 280 | +12 (+4.48%) | 772,000 |
| 8 Mar 2000 | USD | 265 | 270 | 260 | 268 | 268 | -1 (-0.37%) | 417,000 |
| 7 Mar 2000 | USD | 274 | 281 | 258 | 269 | 269 | -11 (-3.93%) | 630,000 |
| 6 Mar 2000 | USD | 296 | 305 | 280 | 280 | 280 | -6 (-2.10%) | 1,527,000 |
| 3 Mar 2000 | USD | 270 | 290 | 264 | 286 | 286 | +21 (+7.92%) | 953,000 |
| 2 Mar 2000 | USD | 273 | 273 | 260 | 265 | 265 | -5 (-1.85%) | 279,000 |
| 1 Mar 2000 | USD | 271 | 280 | 267 | 270 | 270 | +5 (+1.89%) | 537,000 |
| 29 Feb 2000 | USD | 283 | 284 | 261 | 265 | 265 | -18 (-6.36%) | 905,000 |
| 28 Feb 2000 | USD | 255 | 283 | 240 | 283 | 283 | +33 (+13.20%) | 1,163,000 |
| 25 Feb 2000 | USD | 231 | 253 | 228 | 250 | 250 | +24 (+10.62%) | 547,000 |
| 24 Feb 2000 | USD | 229 | 230 | 224 | 226 | 226 | -4 (-1.74%) | 139,000 |
| 23 Feb 2000 | USD | 223 | 230 | 215 | 230 | 230 | +12 (+5.50%) | 259,000 |
| 22 Feb 2000 | USD | 225 | 228 | 218 | 218 | 218 | -17 (-7.23%) | 185,000 |
| 21 Feb 2000 | USD | 230 | 243 | 230 | 235 | 235 | +5 (+2.17%) | 385,000 |
| 18 Feb 2000 | USD | 233 | 234 | 227 | 230 | 230 | -8 (-3.36%) | 195,000 |
| 17 Feb 2000 | USD | 233 | 240 | 233 | 238 | 238 | +8 (+3.48%) | 440,000 |
| 16 Feb 2000 | USD | 239 | 244 | 230 | 230 | 230 | +1 (+0.44%) | 1,020,000 |
| 15 Feb 2000 | USD | 207 | 257 | 204 | 229 | 229 | +27 (+13.37%) | 1,053,000 |
| 14 Feb 2000 | USD | 209 | 217 | 196 | 202 | 202 | -16 (-7.34%) | 175,000 |
| 11 Feb 2000 | USD | 218 | 218 | 218 | 218 | 218 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 213 | 220 | 210 | 218 | 218 | +4 (+1.87%) | 107,000 |
| 9 Feb 2000 | USD | 218 | 225 | 214 | 214 | 214 | -6 (-2.73%) | 79,000 |
| 8 Feb 2000 | USD | 225 | 225 | 218 | 220 | 220 | -5 (-2.22%) | 59,000 |
| 7 Feb 2000 | USD | 217 | 225 | 217 | 225 | 225 | +1 (+0.45%) | 97,000 |
| 4 Feb 2000 | USD | 230 | 230 | 224 | 224 | 224 | +2 (+0.90%) | 104,000 |
| 3 Feb 2000 | USD | 225 | 227 | 222 | 222 | 222 | -13 (-5.53%) | 68,000 |
