| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | USD | 231 | 235 | 222 | 235 | 235 | +4 (+1.73%) | 70,000 |
| 1 Feb 2000 | USD | 231 | 231 | 220 | 231 | 231 | 0.0 (0.0%) | 95,000 |
| 31 Jan 2000 | USD | 235 | 236 | 231 | 231 | 231 | 0.0 (0.0%) | 156,000 |
| 28 Jan 2000 | USD | 235 | 235 | 231 | 231 | 231 | -4 (-1.70%) | 108,000 |
| 27 Jan 2000 | USD | 240 | 240 | 230 | 235 | 235 | -9 (-3.69%) | 210,000 |
| 26 Jan 2000 | USD | 235 | 244 | 233 | 244 | 244 | +9 (+3.83%) | 244,000 |
| 25 Jan 2000 | USD | 238 | 238 | 235 | 235 | 235 | -3 (-1.26%) | 269,000 |
| 24 Jan 2000 | USD | 240 | 240 | 232 | 238 | 238 | +3 (+1.28%) | 179,000 |
| 21 Jan 2000 | USD | 233 | 235 | 230 | 235 | 235 | 0.0 (0.0%) | 260,000 |
| 20 Jan 2000 | USD | 230 | 235 | 229 | 235 | 235 | +5 (+2.17%) | 264,000 |
| 19 Jan 2000 | USD | 230 | 234 | 228 | 230 | 230 | -5 (-2.13%) | 284,000 |
| 18 Jan 2000 | USD | 232 | 240 | 231 | 235 | 235 | +10 (+4.44%) | 304,000 |
| 17 Jan 2000 | USD | 220 | 232 | 220 | 225 | 225 | +9 (+4.17%) | 265,000 |
| 14 Jan 2000 | USD | 225 | 225 | 215 | 216 | 216 | -10 (-4.42%) | 95,000 |
| 13 Jan 2000 | USD | 203 | 226 | 203 | 226 | 226 | +23 (+11.33%) | 234,000 |
| 12 Jan 2000 | USD | 210 | 210 | 203 | 203 | 203 | -7 (-3.33%) | 122,000 |
| 11 Jan 2000 | USD | 218 | 218 | 210 | 210 | 210 | -7 (-3.23%) | 87,000 |
| 10 Jan 2000 | USD | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 206 | 217 | 206 | 217 | 217 | +11 (+5.34%) | 42,000 |
| 6 Jan 2000 | USD | 206 | 219 | 205 | 206 | 206 | -4 (-1.90%) | 44,000 |
| 5 Jan 2000 | USD | 205 | 214 | 199 | 210 | 210 | +15 (+7.69%) | 195,000 |
| 4 Jan 2000 | USD | 205 | 206 | 195 | 195 | 195 | -20 (-9.30%) | 84,000 |
| 3 Jan 2000 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 204 | 215 | 204 | 215 | 215 | +8 (+3.86%) | 19,000 |
| 29 Dec 1999 | USD | 215 | 215 | 205 | 207 | 207 | -8 (-3.72%) | 141,000 |
| 28 Dec 1999 | USD | 224 | 224 | 215 | 215 | 215 | -5 (-2.27%) | 75,000 |
| 27 Dec 1999 | USD | 219 | 224 | 217 | 220 | 220 | 0.0 (0.0%) | 74,000 |
