Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 7,410 | 7,410 | 7,410 | 7,410 | 7,410 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 7,410 | 7,410 | 7,410 | 7,410 | 7,410 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 7,390 | 7,470 | 7,310 | 7,410 | 7,410 | -60 (-0.80%) | 295,400 |
21 Jul 2020 | USD | 7,390 | 7,550 | 7,380 | 7,470 | 7,470 | +60 (+0.81%) | 298,900 |
20 Jul 2020 | USD | 7,270 | 7,460 | 7,250 | 7,410 | 7,410 | +180 (+2.49%) | 428,600 |
17 Jul 2020 | USD | 7,540 | 7,590 | 7,230 | 7,230 | 7,230 | -290 (-3.86%) | 440,500 |
16 Jul 2020 | USD | 7,560 | 7,630 | 7,390 | 7,520 | 7,520 | -160 (-2.08%) | 636,700 |
15 Jul 2020 | USD | 7,750 | 7,790 | 7,540 | 7,680 | 7,680 | -200 (-2.54%) | 699,900 |
14 Jul 2020 | USD | 8,030 | 8,050 | 7,860 | 7,880 | 7,880 | -140 (-1.75%) | 234,900 |
13 Jul 2020 | USD | 7,910 | 8,020 | 7,740 | 8,020 | 8,020 | +280 (+3.62%) | 259,400 |
10 Jul 2020 | USD | 8,000 | 8,070 | 7,740 | 7,740 | 7,740 | -330 (-4.09%) | 328,800 |
9 Jul 2020 | USD | 7,880 | 8,140 | 7,760 | 8,070 | 8,070 | +100 (+1.25%) | 407,700 |
8 Jul 2020 | USD | 7,970 | 8,140 | 7,890 | 7,970 | 7,970 | +30 (+0.38%) | 384,200 |
7 Jul 2020 | USD | 7,970 | 8,040 | 7,870 | 7,940 | 7,940 | -30 (-0.38%) | 307,000 |
6 Jul 2020 | USD | 7,790 | 7,970 | 7,660 | 7,970 | 7,970 | +200 (+2.57%) | 334,900 |
3 Jul 2020 | USD | 7,720 | 7,850 | 7,680 | 7,770 | 7,770 | +150 (+1.97%) | 326,300 |
2 Jul 2020 | USD | 7,750 | 7,830 | 7,460 | 7,620 | 7,620 | -90 (-1.17%) | 641,700 |
1 Jul 2020 | USD | 7,860 | 7,880 | 7,640 | 7,710 | 7,710 | -130 (-1.66%) | 379,800 |
30 Jun 2020 | USD | 8,060 | 8,060 | 7,790 | 7,840 | 7,840 | -120 (-1.51%) | 406,200 |
29 Jun 2020 | USD | 7,860 | 8,010 | 7,840 | 7,960 | 7,960 | +60 (+0.76%) | 316,900 |
26 Jun 2020 | USD | 7,940 | 7,960 | 7,820 | 7,900 | 7,900 | -30 (-0.38%) | 293,900 |
25 Jun 2020 | USD | 7,860 | 8,120 | 7,800 | 7,930 | 7,930 | +60 (+0.76%) | 646,500 |
24 Jun 2020 | USD | 7,620 | 7,880 | 7,610 | 7,870 | 7,870 | -40 (-0.51%) | 393,800 |
23 Jun 2020 | USD | 7,950 | 8,040 | 7,730 | 7,910 | 7,910 | -30 (-0.38%) | 427,200 |
22 Jun 2020 | USD | 7,990 | 8,000 | 7,870 | 7,940 | 7,940 | -70 (-0.87%) | 273,800 |
19 Jun 2020 | USD | 8,040 | 8,060 | 7,920 | 8,010 | 8,010 | -10 (-0.12%) | 370,900 |
18 Jun 2020 | USD | 7,940 | 8,050 | 7,890 | 8,020 | 8,020 | +60 (+0.75%) | 298,700 |
17 Jun 2020 | USD | 7,990 | 8,140 | 7,910 | 7,960 | 7,960 | +10 (+0.13%) | 366,500 |
16 Jun 2020 | USD | 8,000 | 8,000 | 7,800 | 7,950 | 7,950 | +80 (+1.02%) | 497,100 |
15 Jun 2020 | USD | 7,980 | 8,220 | 7,870 | 7,870 | 7,870 | -220 (-2.72%) | 373,400 |