Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 2,391 | 2,439.5 | 2,365 | 2,389 | 2,389 | -6 (-0.25%) | 1,127,300 |
14 Aug 2023 | JPY | 2,449.5 | 2,459 | 2,371.5 | 2,395 | 2,395 | -57 (-2.32%) | 1,238,100 |
10 Aug 2023 | JPY | 2,396.5 | 2,477 | 2,396 | 2,452 | 2,452 | +64 (+2.68%) | 2,235,100 |
9 Aug 2023 | JPY | 2,360.5 | 2,391 | 2,300 | 2,388 | 2,388 | +85 (+3.69%) | 3,656,600 |
8 Aug 2023 | JPY | 2,284 | 2,311 | 2,274.5 | 2,303 | 2,303 | +19.5 (+0.85%) | 1,728,700 |
7 Aug 2023 | JPY | 2,264 | 2,300 | 2,263 | 2,283.5 | 2,283.5 | +44 (+1.96%) | 1,419,100 |
4 Aug 2023 | JPY | 2,263 | 2,263 | 2,230.5 | 2,239.5 | 2,239.5 | -39.5 (-1.73%) | 982,900 |
3 Aug 2023 | JPY | 2,265.5 | 2,290 | 2,259.5 | 2,279 | 2,279 | -20 (-0.87%) | 1,483,100 |
2 Aug 2023 | JPY | 2,329.5 | 2,335.5 | 2,295.5 | 2,299 | 2,299 | -57.5 (-2.44%) | 898,100 |
1 Aug 2023 | JPY | 2,358 | 2,373.5 | 2,334 | 2,356.5 | 2,356.5 | +27.5 (+1.18%) | 849,900 |
31 Jul 2023 | JPY | 2,326.5 | 2,337.5 | 2,311.5 | 2,329 | 2,329 | +38 (+1.66%) | 1,190,300 |
28 Jul 2023 | JPY | 2,268 | 2,291 | 2,235 | 2,291 | 2,291 | -1 (-0.04%) | 3,633,900 |
27 Jul 2023 | JPY | 2,291 | 2,294 | 2,268 | 2,292 | 2,292 | -10.5 (-0.46%) | 1,314,900 |
26 Jul 2023 | JPY | 2,328.5 | 2,333 | 2,290.5 | 2,302.5 | 2,302.5 | -21 (-0.90%) | 1,091,700 |
25 Jul 2023 | JPY | 2,290 | 2,323.5 | 2,276 | 2,323.5 | 2,323.5 | +24 (+1.04%) | 1,318,300 |
24 Jul 2023 | JPY | 2,272 | 2,319 | 2,271 | 2,299.5 | 2,299.5 | +41.5 (+1.84%) | 1,530,500 |
21 Jul 2023 | JPY | 2,225 | 2,264 | 2,186 | 2,258 | 2,258 | +64.5 (+2.94%) | 1,371,200 |
20 Jul 2023 | JPY | 2,169.5 | 2,214 | 2,166.5 | 2,193.5 | 2,193.5 | +15.5 (+0.71%) | 1,578,600 |
19 Jul 2023 | JPY | 2,152.5 | 2,181 | 2,152 | 2,178 | 2,178 | +75.5 (+3.59%) | 1,273,800 |
18 Jul 2023 | JPY | 2,088 | 2,112 | 2,085 | 2,102.5 | 2,102.5 | +19 (+0.91%) | 686,000 |
14 Jul 2023 | JPY | 2,092.5 | 2,100.5 | 2,069.5 | 2,083.5 | 2,083.5 | -3.5 (-0.17%) | 561,700 |
13 Jul 2023 | JPY | 2,097.5 | 2,110 | 2,068.5 | 2,087 | 2,087 | -0.5 (-0.02%) | 722,900 |
12 Jul 2023 | JPY | 2,107 | 2,113 | 2,085 | 2,087.5 | 2,087.5 | -23.5 (-1.11%) | 813,800 |
11 Jul 2023 | JPY | 2,096.5 | 2,139.5 | 2,094.5 | 2,111 | 2,111 | +32.5 (+1.56%) | 1,374,900 |
10 Jul 2023 | JPY | 2,076 | 2,092 | 2,062 | 2,078.5 | 2,078.5 | -11.5 (-0.55%) | 1,014,800 |
7 Jul 2023 | JPY | 2,103 | 2,125 | 2,090 | 2,090 | 2,090 | -27 (-1.28%) | 848,100 |
6 Jul 2023 | JPY | 2,082.5 | 2,127 | 2,073.5 | 2,117 | 2,117 | +15.5 (+0.74%) | 1,179,900 |
5 Jul 2023 | JPY | 2,100.5 | 2,110.5 | 2,086 | 2,101.5 | 2,101.5 | -13.5 (-0.64%) | 820,800 |
4 Jul 2023 | JPY | 2,140.5 | 2,144 | 2,113 | 2,115 | 2,115 | -39 (-1.81%) | 730,000 |
3 Jul 2023 | JPY | 2,140.5 | 2,157 | 2,128.5 | 2,154 | 2,154 | +39.5 (+1.87%) | 917,700 |