| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | JPY | 792 | 796 | 787 | 792 | 792 | -3 (-0.38%) | 513,000 |
| 28 Aug 2012 | JPY | 807 | 809 | 793 | 795 | 795 | -16 (-1.97%) | 645,000 |
| 27 Aug 2012 | JPY | 809 | 821 | 808 | 811 | 811 | +11 (+1.38%) | 1,058,000 |
| 24 Aug 2012 | JPY | 798 | 803 | 788 | 800 | 800 | +2 (+0.25%) | 742,000 |
| 23 Aug 2012 | JPY | 777 | 802 | 777 | 798 | 798 | +21 (+2.70%) | 1,332,000 |
| 22 Aug 2012 | JPY | 782 | 785 | 773 | 777 | 777 | -9 (-1.15%) | 787,000 |
| 21 Aug 2012 | JPY | 783 | 792 | 783 | 786 | 786 | -6 (-0.76%) | 658,000 |
| 20 Aug 2012 | JPY | 794 | 795 | 789 | 792 | 792 | +3 (+0.38%) | 920,000 |
| 17 Aug 2012 | JPY | 798 | 801 | 785 | 789 | 789 | -13 (-1.62%) | 751,000 |
| 16 Aug 2012 | JPY | 790 | 804 | 790 | 802 | 802 | +20.75 (+2.66%) | 1,212,000 |
| 15 Aug 2012 | JPY | 790 | 790 | 779 | 781.25 | 781.25 | -7.622 (-0.97%) | 869,000 |
| 14 Aug 2012 | JPY | 804 | 804 | 784 | 788.8724 | 788.8724 | -12.889 (-1.61%) | 1,604,000 |
| 13 Aug 2012 | JPY | 785 | 805 | 776 | 801.7609 | 801.7609 | -15.239 (-1.87%) | 1,458,000 |
| 10 Aug 2012 | JPY | 846 | 846 | 800 | 817 | 817 | -16 (-1.92%) | 1,516,000 |
| 9 Aug 2012 | JPY | 841 | 850 | 830 | 833 | 833 | -7 (-0.83%) | 1,061,000 |
| 8 Aug 2012 | JPY | 834 | 844 | 831 | 840 | 840 | +9 (+1.08%) | 1,169,000 |
| 7 Aug 2012 | JPY | 829 | 835 | 819 | 831 | 831 | +19.878 (+2.45%) | 1,888,000 |
| 6 Aug 2012 | JPY | 817 | 822 | 807 | 811.1224 | 811.1224 | +6.122 (+0.76%) | 695,000 |
| 3 Aug 2012 | JPY | 800 | 809 | 795 | 805 | 805 | -3.598 (-0.44%) | 712,000 |
| 2 Aug 2012 | JPY | 805 | 820 | 802 | 808.5978 | 808.5978 | -8.402 (-1.03%) | 1,114,000 |
| 1 Aug 2012 | JPY | 802 | 819 | 802 | 817 | 817 | -4 (-0.49%) | 571,000 |
| 31 Jul 2012 | JPY | 831 | 831 | 814 | 821 | 821 | -12 (-1.44%) | 1,111,000 |
| 30 Jul 2012 | JPY | 840 | 843 | 825 | 833 | 833 | +5 (+0.60%) | 459,000 |
| 27 Jul 2012 | JPY | 830 | 835 | 823 | 828 | 828 | +7 (+0.85%) | 807,000 |
| 26 Jul 2012 | JPY | 817 | 823 | 812 | 821 | 821 | +10 (+1.23%) | 846,000 |
| 25 Jul 2012 | JPY | 806 | 821 | 804 | 811 | 811 | +5 (+0.62%) | 901,000 |
| 24 Jul 2012 | JPY | 818 | 819 | 797 | 806 | 806 | -13 (-1.59%) | 1,131,000 |
| 23 Jul 2012 | JPY | 834 | 840 | 819 | 819 | 819 | -24 (-2.85%) | 706,000 |
| 20 Jul 2012 | JPY | 850 | 852 | 840 | 843 | 843 | -7 (-0.82%) | 753,000 |
| 19 Jul 2012 | JPY | 854 | 864 | 848 | 850 | 850 | +2 (+0.24%) | 1,063,000 |
