| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 852 | 855 | 844 | 848 | 848 | -9 (-1.05%) | 1,033,000 |
| 18 Apr 2012 | JPY | 868 | 874 | 854 | 857 | 857 | -3 (-0.35%) | 1,443,000 |
| 17 Apr 2012 | JPY | 855 | 865 | 848 | 860 | 860 | +6 (+0.70%) | 1,251,000 |
| 16 Apr 2012 | JPY | 848 | 857 | 846 | 854 | 854 | -3 (-0.35%) | 859,000 |
| 13 Apr 2012 | JPY | 846 | 860 | 846 | 857 | 857 | +20 (+2.39%) | 918,000 |
| 12 Apr 2012 | JPY | 835 | 839 | 821 | 837 | 837 | +3 (+0.36%) | 859,000 |
| 11 Apr 2012 | JPY | 817 | 834 | 816 | 834 | 834 | +13 (+1.58%) | 903,000 |
| 10 Apr 2012 | JPY | 826 | 827 | 819 | 821 | 821 | +1 (+0.12%) | 577,000 |
| 9 Apr 2012 | JPY | 820 | 823 | 812 | 820 | 820 | -8 (-0.97%) | 502,000 |
| 6 Apr 2012 | JPY | 831 | 831 | 821 | 828 | 828 | -2 (-0.24%) | 449,000 |
| 5 Apr 2012 | JPY | 827 | 831 | 817 | 830 | 830 | -4 (-0.48%) | 734,000 |
| 4 Apr 2012 | JPY | 838 | 848 | 832 | 834 | 834 | -4 (-0.48%) | 770,000 |
| 3 Apr 2012 | JPY | 832 | 841 | 828 | 838 | 838 | +5 (+0.60%) | 762,000 |
| 2 Apr 2012 | JPY | 842 | 842 | 831 | 833 | 833 | -2 (-0.24%) | 831,000 |
| 30 Mar 2012 | JPY | 840 | 842 | 833 | 835 | 835 | +1 (+0.12%) | 744,000 |
| 29 Mar 2012 | JPY | 832 | 834 | 828 | 834 | 834 | -2 (-0.24%) | 467,000 |
| 28 Mar 2012 | JPY | 845 | 845 | 827 | 836 | 836 | -6 (-0.71%) | 1,026,000 |
| 27 Mar 2012 | JPY | 821 | 843 | 820 | 842 | 842 | +27 (+3.31%) | 1,068,000 |
| 26 Mar 2012 | JPY | 814 | 818 | 810 | 815 | 815 | +2 (+0.25%) | 504,000 |
| 23 Mar 2012 | JPY | 809 | 815 | 805 | 813 | 813 | -3 (-0.37%) | 553,000 |
| 22 Mar 2012 | JPY | 809 | 820 | 807 | 816 | 816 | +2 (+0.25%) | 717,000 |
| 21 Mar 2012 | JPY | 809 | 820 | 808 | 814 | 814 | +6 (+0.74%) | 747,000 |
| 19 Mar 2012 | JPY | 817 | 819 | 805 | 808 | 808 | -11 (-1.34%) | 637,000 |
| 16 Mar 2012 | JPY | 820 | 821 | 816 | 819 | 819 | -1 (-0.12%) | 875,000 |
| 15 Mar 2012 | JPY | 818 | 822 | 814 | 820 | 820 | +6 (+0.74%) | 774,000 |
| 14 Mar 2012 | JPY | 820 | 825 | 809 | 814 | 814 | +3 (+0.37%) | 1,374,000 |
| 13 Mar 2012 | JPY | 793 | 816 | 793 | 811 | 811 | +18 (+2.27%) | 2,090,000 |
| 12 Mar 2012 | JPY | 788 | 799 | 784 | 793 | 793 | +16 (+2.06%) | 874,000 |
| 9 Mar 2012 | JPY | 786 | 788 | 772 | 777 | 777 | -9 (-1.15%) | 1,538,000 |
| 8 Mar 2012 | JPY | 785 | 788 | 781 | 786 | 786 | +8 (+1.03%) | 543,000 |
