| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | JPY | 709 | 722 | 707 | 719 | 719 | +10 (+1.41%) | 418,000 |
| 24 Jan 2012 | JPY | 717 | 718 | 705 | 709 | 709 | -9 (-1.25%) | 407,000 |
| 23 Jan 2012 | JPY | 723 | 723 | 713 | 718 | 718 | -2 (-0.28%) | 454,000 |
| 20 Jan 2012 | JPY | 719 | 723 | 715 | 720 | 720 | +10 (+1.41%) | 491,000 |
| 19 Jan 2012 | JPY | 705 | 712 | 705 | 710 | 710 | +6 (+0.85%) | 325,000 |
| 18 Jan 2012 | JPY | 700 | 711 | 695 | 704 | 704 | +9 (+1.29%) | 435,000 |
| 17 Jan 2012 | JPY | 692 | 695 | 686 | 695 | 695 | +8 (+1.16%) | 471,000 |
| 16 Jan 2012 | JPY | 678 | 687 | 674 | 687 | 687 | +9 (+1.33%) | 592,000 |
| 13 Jan 2012 | JPY | 675 | 682 | 674 | 678 | 678 | +3 (+0.44%) | 1,193,000 |
| 12 Jan 2012 | JPY | 684 | 688 | 673 | 675 | 675 | -14 (-2.03%) | 657,000 |
| 11 Jan 2012 | JPY | 682 | 690 | 682 | 689 | 689 | +10 (+1.47%) | 538,000 |
| 10 Jan 2012 | JPY | 683 | 687 | 676 | 679 | 679 | -2 (-0.29%) | 569,000 |
| 6 Jan 2012 | JPY | 690 | 690 | 675 | 681 | 681 | -11 (-1.59%) | 817,000 |
| 5 Jan 2012 | JPY | 702 | 702 | 691 | 692 | 692 | -11 (-1.56%) | 424,000 |
| 4 Jan 2012 | JPY | 700 | 705 | 700 | 703 | 703 | +16 (+2.33%) | 536,000 |
| 30 Dec 2011 | JPY | 686 | 693 | 682 | 687 | 687 | +9 (+1.33%) | 353,000 |
| 29 Dec 2011 | JPY | 677 | 681 | 669 | 678 | 678 | +3 (+0.44%) | 376,000 |
| 28 Dec 2011 | JPY | 678 | 679 | 673 | 675 | 675 | -3 (-0.44%) | 392,000 |
| 27 Dec 2011 | JPY | 682 | 683 | 674 | 678 | 678 | -4 (-0.59%) | 393,000 |
| 26 Dec 2011 | JPY | 692 | 692 | 681 | 682 | 682 | +2 (+0.29%) | 358,000 |
| 22 Dec 2011 | JPY | 690 | 692 | 679 | 680 | 680 | -9 (-1.31%) | 270,000 |
| 21 Dec 2011 | JPY | 688 | 692 | 684 | 689 | 689 | +8 (+1.17%) | 523,000 |
| 20 Dec 2011 | JPY | 687 | 687 | 678 | 681 | 681 | -6 (-0.87%) | 587,000 |
| 19 Dec 2011 | JPY | 690 | 691 | 679 | 687 | 687 | -6 (-0.87%) | 325,000 |
| 16 Dec 2011 | JPY | 701 | 702 | 691 | 693 | 693 | -7 (-1%) | 1,135,000 |
| 15 Dec 2011 | JPY | 713 | 716 | 700 | 700 | 700 | -13 (-1.82%) | 725,000 |
| 14 Dec 2011 | JPY | 717 | 722 | 709 | 713 | 713 | -8 (-1.11%) | 906,000 |
| 13 Dec 2011 | JPY | 725 | 726 | 710 | 721 | 721 | -14 (-1.90%) | 1,517,000 |
| 12 Dec 2011 | JPY | 737 | 737 | 732 | 735 | 735 | +13 (+1.80%) | 662,000 |
| 9 Dec 2011 | JPY | 728 | 728 | 717 | 722 | 722 | +2 (+0.28%) | 1,143,000 |
