| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 703 | 705 | 693 | 695 | 695 | -4 (-0.57%) | 618,000 |
| 24 Oct 2011 | JPY | 697 | 704 | 693 | 699 | 699 | +3 (+0.43%) | 438,000 |
| 21 Oct 2011 | JPY | 697 | 702 | 694 | 696 | 696 | -3 (-0.43%) | 294,000 |
| 20 Oct 2011 | JPY | 707 | 707 | 693 | 699 | 699 | -11 (-1.55%) | 478,000 |
| 19 Oct 2011 | JPY | 714 | 714 | 704 | 710 | 710 | +3 (+0.42%) | 444,000 |
| 18 Oct 2011 | JPY | 717 | 717 | 705 | 707 | 707 | -16 (-2.21%) | 433,000 |
| 17 Oct 2011 | JPY | 725 | 730 | 719 | 723 | 723 | +5 (+0.70%) | 565,000 |
| 14 Oct 2011 | JPY | 729 | 732 | 717 | 718 | 718 | -21 (-2.84%) | 395,000 |
| 13 Oct 2011 | JPY | 738 | 741 | 734 | 739 | 739 | +9 (+1.23%) | 684,000 |
| 12 Oct 2011 | JPY | 719 | 734 | 714 | 730 | 730 | +2 (+0.27%) | 659,000 |
| 11 Oct 2011 | JPY | 737 | 745 | 727 | 728 | 728 | -3 (-0.41%) | 747,000 |
| 7 Oct 2011 | JPY | 737 | 747 | 731 | 731 | 731 | -6 (-0.81%) | 497,000 |
| 6 Oct 2011 | JPY | 719 | 737 | 719 | 737 | 737 | +22 (+3.08%) | 450,000 |
| 5 Oct 2011 | JPY | 729 | 729 | 712 | 715 | 715 | -12 (-1.65%) | 668,000 |
| 4 Oct 2011 | JPY | 722 | 734 | 720 | 727 | 727 | -3 (-0.41%) | 1,116,000 |
| 3 Oct 2011 | JPY | 731 | 736 | 719 | 730 | 730 | -16 (-2.14%) | 855,000 |
| 30 Sep 2011 | JPY | 753 | 753 | 735 | 746 | 746 | -1 (-0.13%) | 812,000 |
| 29 Sep 2011 | JPY | 748 | 749 | 739 | 747 | 747 | +4 (+0.54%) | 752,000 |
| 28 Sep 2011 | JPY | 741 | 749 | 737 | 743 | 743 | +6 (+0.81%) | 997,000 |
| 27 Sep 2011 | JPY | 734 | 737 | 731 | 737 | 737 | +15 (+2.08%) | 685,000 |
| 26 Sep 2011 | JPY | 737 | 737 | 708 | 722 | 722 | -8 (-1.10%) | 1,136,000 |
| 22 Sep 2011 | JPY | 738 | 738 | 721 | 730 | 730 | -11 (-1.48%) | 642,000 |
| 21 Sep 2011 | JPY | 731 | 742 | 725 | 741 | 741 | +11 (+1.51%) | 696,000 |
| 20 Sep 2011 | JPY | 735 | 741 | 727 | 730 | 730 | +4 (+0.55%) | 1,191,000 |
| 16 Sep 2011 | JPY | 707 | 730 | 707 | 726 | 726 | +21 (+2.98%) | 660,000 |
| 15 Sep 2011 | JPY | 703 | 710 | 701 | 705 | 705 | +12 (+1.73%) | 535,000 |
| 14 Sep 2011 | JPY | 699 | 706 | 691 | 693 | 693 | -12 (-1.70%) | 480,000 |
| 13 Sep 2011 | JPY | 697 | 705 | 693 | 705 | 705 | +10 (+1.44%) | 457,000 |
| 12 Sep 2011 | JPY | 686 | 695 | 680 | 695 | 695 | -10 (-1.42%) | 701,000 |
| 9 Sep 2011 | JPY | 712 | 713 | 700 | 705 | 705 | +10 (+1.44%) | 1,092,000 |
