| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 696 | 701 | 690 | 695 | 695 | +2 (+0.29%) | 660,000 |
| 7 Sep 2011 | JPY | 685 | 696 | 683 | 693 | 693 | +4 (+0.58%) | 683,000 |
| 6 Sep 2011 | JPY | 692 | 692 | 680 | 689 | 689 | -2 (-0.29%) | 617,000 |
| 5 Sep 2011 | JPY | 694 | 700 | 689 | 691 | 691 | -11 (-1.57%) | 398,000 |
| 2 Sep 2011 | JPY | 713 | 713 | 701 | 702 | 702 | -11 (-1.54%) | 453,000 |
| 1 Sep 2011 | JPY | 711 | 715 | 709 | 713 | 713 | +9 (+1.28%) | 569,000 |
| 31 Aug 2011 | JPY | 686 | 707 | 684 | 704 | 704 | +13 (+1.88%) | 783,000 |
| 30 Aug 2011 | JPY | 689 | 696 | 684 | 691 | 691 | +9 (+1.32%) | 408,000 |
| 29 Aug 2011 | JPY | 676 | 691 | 670 | 682 | 682 | +3 (+0.44%) | 575,000 |
| 26 Aug 2011 | JPY | 667 | 679 | 667 | 679 | 679 | 0.0 (0.0%) | 752,000 |
| 25 Aug 2011 | JPY | 675 | 687 | 675 | 679 | 679 | +16 (+2.41%) | 522,000 |
| 24 Aug 2011 | JPY | 670 | 676 | 660 | 663 | 663 | +2 (+0.30%) | 746,000 |
| 23 Aug 2011 | JPY | 661 | 666 | 659 | 661 | 661 | +4 (+0.61%) | 1,136,000 |
| 22 Aug 2011 | JPY | 662 | 672 | 655 | 657 | 657 | -13 (-1.94%) | 1,228,000 |
| 19 Aug 2011 | JPY | 670 | 677 | 667 | 670 | 670 | -9 (-1.33%) | 588,000 |
| 18 Aug 2011 | JPY | 679 | 679 | 679 | 679 | 679 | -22 (-3.14%) | 802,000 |
| 17 Aug 2011 | JPY | 703 | 705 | 694 | 701 | 701 | -2 (-0.28%) | 422,000 |
| 16 Aug 2011 | JPY | 701 | 705 | 699 | 703 | 703 | +9 (+1.30%) | 547,000 |
| 15 Aug 2011 | JPY | 699 | 700 | 693 | 694 | 694 | -1 (-0.14%) | 414,000 |
| 12 Aug 2011 | JPY | 695 | 695 | 695 | 695 | 695 | +11 (+1.61%) | 1,167,000 |
| 11 Aug 2011 | JPY | 676 | 685 | 671 | 684 | 684 | +6 (+0.88%) | 1,775,000 |
| 10 Aug 2011 | JPY | 678 | 678 | 678 | 678 | 678 | +15 (+2.26%) | 1,936,000 |
| 9 Aug 2011 | JPY | 670 | 671 | 654 | 663 | 663 | -20 (-2.93%) | 1,756,000 |
| 8 Aug 2011 | JPY | 690 | 694 | 681 | 683 | 683 | -20 (-2.84%) | 803,000 |
| 5 Aug 2011 | JPY | 685 | 708 | 682 | 703 | 703 | -10 (-1.40%) | 1,352,000 |
| 4 Aug 2011 | JPY | 717 | 718 | 713 | 713 | 713 | -3 (-0.42%) | 1,033,000 |
| 3 Aug 2011 | JPY | 716 | 718 | 708 | 716 | 716 | -10 (-1.38%) | 783,000 |
| 2 Aug 2011 | JPY | 727 | 731 | 721 | 726 | 726 | -2 (-0.27%) | 856,000 |
| 1 Aug 2011 | JPY | 709 | 734 | 709 | 728 | 728 | +16 (+2.25%) | 1,062,000 |
| 29 Jul 2011 | JPY | 714 | 715 | 707 | 712 | 712 | -1 (-0.14%) | 455,000 |
