| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | JPY | 710 | 713 | 708 | 713 | 713 | -1 (-0.14%) | 574,000 |
| 27 Jul 2011 | JPY | 716 | 716 | 707 | 714 | 714 | 0.0 (0.0%) | 425,000 |
| 26 Jul 2011 | JPY | 714 | 717 | 713 | 714 | 714 | -2 (-0.28%) | 603,000 |
| 25 Jul 2011 | JPY | 716 | 719 | 712 | 716 | 716 | 0.0 (0.0%) | 472,000 |
| 22 Jul 2011 | JPY | 718 | 720 | 715 | 716 | 716 | +4 (+0.56%) | 375,000 |
| 21 Jul 2011 | JPY | 717 | 717 | 708 | 712 | 712 | -4 (-0.56%) | 387,000 |
| 20 Jul 2011 | JPY | 721 | 723 | 713 | 716 | 716 | -3 (-0.42%) | 619,000 |
| 19 Jul 2011 | JPY | 715 | 722 | 715 | 719 | 719 | -2 (-0.28%) | 560,000 |
| 15 Jul 2011 | JPY | 723 | 725 | 715 | 721 | 721 | -2 (-0.28%) | 622,000 |
| 14 Jul 2011 | JPY | 718 | 727 | 713 | 723 | 723 | 0.0 (0.0%) | 638,000 |
| 13 Jul 2011 | JPY | 719 | 725 | 718 | 723 | 723 | -2 (-0.28%) | 766,000 |
| 12 Jul 2011 | JPY | 724 | 725 | 717 | 725 | 725 | -6 (-0.82%) | 906,000 |
| 11 Jul 2011 | JPY | 734 | 734 | 726 | 731 | 731 | -3 (-0.41%) | 471,000 |
| 8 Jul 2011 | JPY | 741 | 742 | 729 | 734 | 734 | -4 (-0.54%) | 528,000 |
| 7 Jul 2011 | JPY | 734 | 742 | 731 | 738 | 738 | 0.0 (0.0%) | 690,000 |
| 6 Jul 2011 | JPY | 721 | 738 | 711 | 738 | 738 | +19 (+2.64%) | 1,465,000 |
| 5 Jul 2011 | JPY | 721 | 723 | 712 | 719 | 719 | -4 (-0.55%) | 681,000 |
| 4 Jul 2011 | JPY | 732 | 732 | 723 | 723 | 723 | +1 (+0.14%) | 558,000 |
| 1 Jul 2011 | JPY | 735 | 735 | 719 | 722 | 722 | -9 (-1.23%) | 898,000 |
| 30 Jun 2011 | JPY | 730 | 734 | 720 | 731 | 731 | +4 (+0.55%) | 655,000 |
| 29 Jun 2011 | JPY | 706 | 727 | 705 | 727 | 727 | +23 (+3.27%) | 1,227,000 |
| 28 Jun 2011 | JPY | 712 | 712 | 701 | 704 | 704 | -10 (-1.40%) | 1,305,000 |
| 27 Jun 2011 | JPY | 719 | 719 | 704 | 714 | 714 | -6 (-0.83%) | 749,000 |
| 24 Jun 2011 | JPY | 700 | 723 | 700 | 720 | 720 | +26 (+3.75%) | 1,775,000 |
| 23 Jun 2011 | JPY | 704 | 707 | 693 | 694 | 694 | -17 (-2.39%) | 910,000 |
| 22 Jun 2011 | JPY | 703 | 712 | 703 | 711 | 711 | +15 (+2.16%) | 686,000 |
| 21 Jun 2011 | JPY | 694 | 696 | 689 | 696 | 696 | +3 (+0.43%) | 554,000 |
| 20 Jun 2011 | JPY | 690 | 701 | 689 | 693 | 693 | +4 (+0.58%) | 808,000 |
| 17 Jun 2011 | JPY | 695 | 695 | 681 | 689 | 689 | -1 (-0.14%) | 734,000 |
| 16 Jun 2011 | JPY | 694 | 702 | 690 | 690 | 690 | -13 (-1.85%) | 648,000 |
