Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 2,115 | 2,116.5 | 2,101.5 | 2,114.5 | 2,114.5 | -6 (-0.28%) | 594,000 |
29 Jun 2023 | JPY | 2,133 | 2,146 | 2,115 | 2,120.5 | 2,120.5 | -1 (-0.05%) | 956,800 |
28 Jun 2023 | JPY | 2,140 | 2,149.5 | 2,111.5 | 2,121.5 | 2,121.5 | -25.5 (-1.19%) | 1,556,300 |
27 Jun 2023 | JPY | 2,180.5 | 2,190 | 2,140.5 | 2,147 | 2,147 | -15.5 (-0.72%) | 643,900 |
26 Jun 2023 | JPY | 2,174.5 | 2,192.5 | 2,153.5 | 2,162.5 | 2,162.5 | -1.5 (-0.07%) | 869,300 |
23 Jun 2023 | JPY | 2,179 | 2,190 | 2,154.5 | 2,164 | 2,164 | -10 (-0.46%) | 1,056,900 |
22 Jun 2023 | JPY | 2,129 | 2,196.5 | 2,124 | 2,174 | 2,174 | +30 (+1.40%) | 951,900 |
21 Jun 2023 | JPY | 2,141.5 | 2,156.5 | 2,132 | 2,144 | 2,144 | -16.5 (-0.76%) | 1,126,200 |
20 Jun 2023 | JPY | 2,163.5 | 2,173.5 | 2,151 | 2,160.5 | 2,160.5 | -12.5 (-0.58%) | 882,200 |
19 Jun 2023 | JPY | 2,187.5 | 2,202 | 2,159 | 2,173 | 2,173 | -17.5 (-0.80%) | 1,035,100 |
16 Jun 2023 | JPY | 2,199.5 | 2,218.5 | 2,186 | 2,190.5 | 2,190.5 | -9 (-0.41%) | 2,132,200 |
15 Jun 2023 | JPY | 2,260 | 2,273 | 2,197.5 | 2,199.5 | 2,199.5 | -56 (-2.48%) | 1,308,900 |
14 Jun 2023 | JPY | 2,185.5 | 2,259 | 2,176 | 2,255.5 | 2,255.5 | +84 (+3.87%) | 1,506,500 |
13 Jun 2023 | JPY | 2,158.5 | 2,187 | 2,155 | 2,171.5 | 2,171.5 | +19 (+0.88%) | 929,200 |
12 Jun 2023 | JPY | 2,150.5 | 2,166 | 2,149.5 | 2,152.5 | 2,152.5 | +11.5 (+0.54%) | 863,500 |
9 Jun 2023 | JPY | 2,125.5 | 2,146.5 | 2,114.5 | 2,141 | 2,141 | +45 (+2.15%) | 1,317,200 |
8 Jun 2023 | JPY | 2,131 | 2,133.5 | 2,090 | 2,096 | 2,096 | -42.5 (-1.99%) | 1,165,800 |
7 Jun 2023 | JPY | 2,164.5 | 2,184 | 2,138.5 | 2,138.5 | 2,138.5 | -16.5 (-0.77%) | 1,264,900 |
6 Jun 2023 | JPY | 2,143 | 2,161 | 2,124.5 | 2,155 | 2,155 | -2 (-0.09%) | 1,282,500 |
5 Jun 2023 | JPY | 2,169.5 | 2,171 | 2,139 | 2,157 | 2,157 | +17 (+0.79%) | 1,183,900 |
2 Jun 2023 | JPY | 2,134 | 2,149 | 2,125 | 2,140 | 2,140 | +23 (+1.09%) | 1,588,400 |
1 Jun 2023 | JPY | 2,093 | 2,136 | 2,087 | 2,117 | 2,117 | +23 (+1.10%) | 1,059,600 |
31 May 2023 | JPY | 2,086 | 2,106 | 2,077 | 2,094 | 2,094 | +3 (+0.14%) | 1,326,300 |
30 May 2023 | JPY | 2,101 | 2,103 | 2,081 | 2,091 | 2,091 | -23 (-1.09%) | 933,200 |
29 May 2023 | JPY | 2,140 | 2,151 | 2,109 | 2,114 | 2,114 | -8 (-0.38%) | 796,500 |
26 May 2023 | JPY | 2,140 | 2,149 | 2,119 | 2,122 | 2,122 | -23 (-1.07%) | 971,700 |
25 May 2023 | JPY | 2,157 | 2,162 | 2,132 | 2,145 | 2,145 | -35 (-1.61%) | 1,050,900 |
24 May 2023 | JPY | 2,172 | 2,187 | 2,159 | 2,180 | 2,180 | -7 (-0.32%) | 849,700 |
23 May 2023 | JPY | 2,182 | 2,204 | 2,179 | 2,187 | 2,187 | +5 (+0.23%) | 879,900 |
22 May 2023 | JPY | 2,158 | 2,182 | 2,151 | 2,182 | 2,182 | +27 (+1.25%) | 1,202,900 |