| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | JPY | 711 | 713 | 694 | 703 | 703 | -7 (-0.99%) | 1,156,000 |
| 14 Jun 2011 | JPY | 690 | 710 | 690 | 710 | 710 | +20 (+2.90%) | 1,778,000 |
| 13 Jun 2011 | JPY | 683 | 698 | 680 | 690 | 690 | +5 (+0.73%) | 1,036,000 |
| 10 Jun 2011 | JPY | 684 | 690 | 678 | 685 | 685 | -3 (-0.44%) | 2,820,000 |
| 9 Jun 2011 | JPY | 690 | 694 | 685 | 688 | 688 | -13 (-1.85%) | 1,500,000 |
| 8 Jun 2011 | JPY | 701 | 703 | 690 | 701 | 701 | -1 (-0.14%) | 1,270,000 |
| 7 Jun 2011 | JPY | 692 | 709 | 681 | 702 | 702 | -3 (-0.43%) | 1,443,000 |
| 6 Jun 2011 | JPY | 705 | 715 | 700 | 705 | 705 | -6 (-0.84%) | 796,000 |
| 3 Jun 2011 | JPY | 710 | 719 | 705 | 711 | 711 | -2 (-0.28%) | 822,000 |
| 2 Jun 2011 | JPY | 710 | 716 | 702 | 713 | 713 | -7 (-0.97%) | 490,000 |
| 1 Jun 2011 | JPY | 725 | 725 | 716 | 720 | 720 | -10 (-1.37%) | 925,000 |
| 31 May 2011 | JPY | 715 | 730 | 711 | 730 | 730 | +17 (+2.38%) | 1,168,000 |
| 30 May 2011 | JPY | 706 | 718 | 700 | 713 | 713 | +2 (+0.28%) | 598,000 |
| 27 May 2011 | JPY | 706 | 718 | 700 | 711 | 711 | +6 (+0.85%) | 655,000 |
| 26 May 2011 | JPY | 701 | 712 | 701 | 705 | 705 | +5 (+0.71%) | 562,000 |
| 25 May 2011 | JPY | 692 | 702 | 692 | 700 | 700 | +9 (+1.30%) | 666,000 |
| 24 May 2011 | JPY | 697 | 698 | 689 | 691 | 691 | -14 (-1.99%) | 874,000 |
| 23 May 2011 | JPY | 706 | 707 | 697 | 705 | 705 | 0.0 (0.0%) | 573,000 |
| 20 May 2011 | JPY | 710 | 717 | 705 | 705 | 705 | -5 (-0.70%) | 712,000 |
| 19 May 2011 | JPY | 703 | 724 | 703 | 710 | 710 | +8 (+1.14%) | 1,473,000 |
| 18 May 2011 | JPY | 689 | 710 | 689 | 702 | 702 | +16 (+2.33%) | 1,174,000 |
| 17 May 2011 | JPY | 686 | 693 | 682 | 686 | 686 | +1 (+0.15%) | 1,220,000 |
| 16 May 2011 | JPY | 695 | 700 | 682 | 685 | 685 | -10 (-1.44%) | 1,514,000 |
| 13 May 2011 | JPY | 716 | 718 | 694 | 695 | 695 | -21 (-2.93%) | 1,385,000 |
| 12 May 2011 | JPY | 710 | 724 | 708 | 716 | 716 | -6 (-0.83%) | 581,000 |
| 11 May 2011 | JPY | 736 | 740 | 720 | 722 | 722 | -7 (-0.96%) | 649,000 |
| 10 May 2011 | JPY | 725 | 735 | 721 | 729 | 729 | +4 (+0.55%) | 1,086,000 |
| 9 May 2011 | JPY | 736 | 737 | 723 | 725 | 725 | -16 (-2.16%) | 1,124,000 |
| 6 May 2011 | JPY | 739 | 747 | 733 | 741 | 741 | -8 (-1.07%) | 1,397,000 |
| 2 May 2011 | JPY | 741 | 751 | 737 | 749 | 749 | +23 (+3.17%) | 2,315,000 |
