| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 712 | 726 | 709 | 726 | 726 | +26 (+3.71%) | 2,235,000 |
| 27 Apr 2011 | JPY | 680 | 710 | 680 | 700 | 700 | +27 (+4.01%) | 2,587,000 |
| 26 Apr 2011 | JPY | 677 | 678 | 673 | 673 | 673 | -2 (-0.30%) | 1,128,000 |
| 25 Apr 2011 | JPY | 679 | 679 | 671 | 675 | 675 | -14 (-2.03%) | 1,782,000 |
| 22 Apr 2011 | JPY | 682 | 698 | 678 | 689 | 689 | +12 (+1.77%) | 2,129,000 |
| 21 Apr 2011 | JPY | 675 | 683 | 670 | 677 | 677 | +3 (+0.45%) | 873,000 |
| 20 Apr 2011 | JPY | 667 | 680 | 667 | 674 | 674 | +9 (+1.35%) | 852,000 |
| 19 Apr 2011 | JPY | 669 | 676 | 661 | 665 | 665 | -8 (-1.19%) | 805,000 |
| 18 Apr 2011 | JPY | 678 | 684 | 673 | 673 | 673 | -5 (-0.74%) | 944,000 |
| 15 Apr 2011 | JPY | 673 | 679 | 671 | 678 | 678 | +7 (+1.04%) | 1,156,000 |
| 14 Apr 2011 | JPY | 669 | 678 | 662 | 671 | 671 | -3 (-0.45%) | 971,000 |
| 13 Apr 2011 | JPY | 660 | 681 | 660 | 674 | 674 | +13 (+1.97%) | 1,035,000 |
| 12 Apr 2011 | JPY | 660 | 664 | 654 | 661 | 661 | -9 (-1.34%) | 918,000 |
| 11 Apr 2011 | JPY | 673 | 678 | 668 | 670 | 670 | -8 (-1.18%) | 553,000 |
| 8 Apr 2011 | JPY | 670 | 683 | 670 | 678 | 678 | +2 (+0.30%) | 1,103,000 |
| 7 Apr 2011 | JPY | 686 | 692 | 672 | 676 | 676 | -1 (-0.15%) | 972,000 |
| 6 Apr 2011 | JPY | 683 | 687 | 675 | 677 | 677 | -3 (-0.44%) | 948,000 |
| 5 Apr 2011 | JPY | 695 | 695 | 673 | 680 | 680 | -18 (-2.58%) | 1,447,000 |
| 4 Apr 2011 | JPY | 705 | 709 | 692 | 698 | 698 | -11 (-1.55%) | 1,373,000 |
| 1 Apr 2011 | JPY | 727 | 727 | 706 | 709 | 709 | -12 (-1.66%) | 1,582,000 |
| 31 Mar 2011 | JPY | 728 | 728 | 715 | 721 | 721 | -6 (-0.83%) | 889,000 |
| 30 Mar 2011 | JPY | 718 | 727 | 713 | 727 | 727 | +16 (+2.25%) | 1,167,000 |
| 29 Mar 2011 | JPY | 715 | 723 | 705 | 711 | 711 | -3 (-0.42%) | 1,081,000 |
| 28 Mar 2011 | JPY | 716 | 718 | 706 | 714 | 714 | 0.0 (0.0%) | 839,000 |
| 25 Mar 2011 | JPY | 720 | 722 | 706 | 714 | 714 | +9 (+1.28%) | 1,062,000 |
| 24 Mar 2011 | JPY | 717 | 718 | 700 | 705 | 705 | -6 (-0.84%) | 1,030,000 |
| 23 Mar 2011 | JPY | 727 | 727 | 701 | 711 | 711 | -7 (-0.97%) | 1,341,000 |
| 22 Mar 2011 | JPY | 719 | 725 | 708 | 718 | 718 | +24 (+3.46%) | 1,464,000 |
| 18 Mar 2011 | JPY | 682 | 700 | 682 | 694 | 694 | +4 (+0.58%) | 1,441,000 |
| 17 Mar 2011 | JPY | 663 | 701 | 651 | 690 | 690 | -3 (-0.43%) | 1,180,000 |
