| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | JPY | 667 | 699 | 666 | 693 | 693 | +63 (+10%) | 2,010,000 |
| 15 Mar 2011 | JPY | 675 | 679 | 590 | 630 | 630 | -45 (-6.67%) | 2,089,000 |
| 14 Mar 2011 | JPY | 667 | 709 | 664 | 675 | 675 | -57 (-7.79%) | 1,628,000 |
| 11 Mar 2011 | JPY | 740 | 745 | 731 | 732 | 732 | -16 (-2.14%) | 1,659,000 |
| 10 Mar 2011 | JPY | 761 | 763 | 743 | 748 | 748 | -14 (-1.84%) | 1,530,000 |
| 9 Mar 2011 | JPY | 768 | 771 | 760 | 762 | 762 | +6 (+0.79%) | 808,000 |
| 8 Mar 2011 | JPY | 761 | 769 | 753 | 756 | 756 | 0.0 (0.0%) | 857,000 |
| 7 Mar 2011 | JPY | 765 | 765 | 752 | 756 | 756 | -16 (-2.07%) | 1,102,000 |
| 4 Mar 2011 | JPY | 784 | 785 | 764 | 772 | 772 | -7 (-0.90%) | 1,440,000 |
| 3 Mar 2011 | JPY | 778 | 781 | 768 | 779 | 779 | -3 (-0.38%) | 1,238,000 |
| 2 Mar 2011 | JPY | 795 | 798 | 780 | 782 | 782 | -22 (-2.74%) | 1,001,000 |
| 1 Mar 2011 | JPY | 789 | 804 | 782 | 804 | 804 | +27 (+3.47%) | 1,322,000 |
| 28 Feb 2011 | JPY | 775 | 782 | 760 | 777 | 777 | -5 (-0.64%) | 1,318,000 |
| 25 Feb 2011 | JPY | 776 | 782 | 766 | 782 | 782 | +6 (+0.77%) | 967,000 |
| 24 Feb 2011 | JPY | 790 | 791 | 773 | 776 | 776 | -14 (-1.77%) | 652,000 |
| 23 Feb 2011 | JPY | 792 | 804 | 788 | 790 | 790 | -17 (-2.11%) | 1,147,000 |
| 22 Feb 2011 | JPY | 810 | 816 | 805 | 807 | 807 | -5 (-0.62%) | 1,034,000 |
| 21 Feb 2011 | JPY | 813 | 818 | 809 | 812 | 812 | -1 (-0.12%) | 750,000 |
| 18 Feb 2011 | JPY | 816 | 819 | 811 | 813 | 813 | 0.0 (0.0%) | 490,000 |
| 17 Feb 2011 | JPY | 812 | 814 | 808 | 813 | 813 | +8 (+0.99%) | 949,000 |
| 16 Feb 2011 | JPY | 815 | 817 | 803 | 805 | 805 | -4 (-0.49%) | 1,561,000 |
| 15 Feb 2011 | JPY | 812 | 815 | 805 | 809 | 809 | +5 (+0.62%) | 1,031,000 |
| 14 Feb 2011 | JPY | 696 | 839 | 693 | 804 | 804 | -38 (-4.51%) | 2,678,000 |
| 10 Feb 2011 | JPY | 873 | 874 | 837 | 842 | 842 | -33 (-3.77%) | 1,781,000 |
| 9 Feb 2011 | JPY | 875 | 898 | 868 | 875 | 875 | +16 (+1.86%) | 1,644,000 |
| 8 Feb 2011 | JPY | 878 | 878 | 859 | 859 | 859 | -9 (-1.04%) | 682,000 |
| 7 Feb 2011 | JPY | 869 | 876 | 865 | 868 | 868 | +11 (+1.28%) | 540,000 |
| 4 Feb 2011 | JPY | 852 | 864 | 852 | 857 | 857 | +3 (+0.35%) | 389,000 |
| 3 Feb 2011 | JPY | 848 | 855 | 843 | 854 | 854 | 0.0 (0.0%) | 540,000 |
| 2 Feb 2011 | JPY | 850 | 864 | 849 | 854 | 854 | +17 (+2.03%) | 742,000 |
