| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 841 | 842 | 828 | 837 | 837 | -6 (-0.71%) | 580,000 |
| 31 Jan 2011 | JPY | 840 | 843 | 827 | 843 | 843 | 0.0 (0.0%) | 683,000 |
| 28 Jan 2011 | JPY | 850 | 854 | 835 | 843 | 843 | -18 (-2.09%) | 940,000 |
| 27 Jan 2011 | JPY | 828 | 863 | 820 | 861 | 861 | +47 (+5.77%) | 2,320,000 |
| 26 Jan 2011 | JPY | 820 | 823 | 814 | 814 | 814 | -11 (-1.33%) | 557,000 |
| 25 Jan 2011 | JPY | 822 | 830 | 812 | 825 | 825 | +11 (+1.35%) | 667,000 |
| 24 Jan 2011 | JPY | 810 | 816 | 801 | 814 | 814 | 0.0 (0.0%) | 867,000 |
| 21 Jan 2011 | JPY | 831 | 834 | 811 | 814 | 814 | -16 (-1.93%) | 1,022,000 |
| 20 Jan 2011 | JPY | 835 | 836 | 823 | 830 | 830 | -13 (-1.54%) | 1,068,000 |
| 19 Jan 2011 | JPY | 831 | 843 | 831 | 843 | 843 | +16 (+1.93%) | 752,000 |
| 18 Jan 2011 | JPY | 819 | 828 | 815 | 827 | 827 | +5 (+0.61%) | 503,000 |
| 17 Jan 2011 | JPY | 820 | 827 | 819 | 822 | 822 | +4 (+0.49%) | 596,000 |
| 14 Jan 2011 | JPY | 830 | 830 | 817 | 818 | 818 | -13 (-1.56%) | 921,000 |
| 13 Jan 2011 | JPY | 822 | 833 | 822 | 831 | 831 | +12 (+1.47%) | 1,721,000 |
| 12 Jan 2011 | JPY | 830 | 830 | 816 | 819 | 819 | -9 (-1.09%) | 722,000 |
| 11 Jan 2011 | JPY | 820 | 832 | 816 | 828 | 828 | +8 (+0.98%) | 929,000 |
| 7 Jan 2011 | JPY | 830 | 832 | 819 | 820 | 820 | -4 (-0.49%) | 934,000 |
| 6 Jan 2011 | JPY | 803 | 839 | 802 | 824 | 824 | +33 (+4.17%) | 2,143,000 |
| 5 Jan 2011 | JPY | 792 | 794 | 779 | 791 | 791 | -5 (-0.63%) | 836,000 |
| 4 Jan 2011 | JPY | 792 | 799 | 788 | 796 | 796 | +10 (+1.27%) | 543,000 |
| 30 Dec 2010 | JPY | 789 | 792 | 784 | 786 | 786 | -13 (-1.63%) | 441,000 |
| 29 Dec 2010 | JPY | 793 | 801 | 792 | 799 | 799 | +8 (+1.01%) | 506,000 |
| 28 Dec 2010 | JPY | 787 | 792 | 784 | 791 | 791 | +2 (+0.25%) | 170,000 |
| 27 Dec 2010 | JPY | 778 | 793 | 777 | 789 | 789 | +7 (+0.90%) | 422,000 |
| 24 Dec 2010 | JPY | 787 | 791 | 781 | 782 | 782 | -5 (-0.64%) | 412,000 |
| 22 Dec 2010 | JPY | 792 | 793 | 783 | 787 | 787 | -6 (-0.76%) | 723,000 |
| 21 Dec 2010 | JPY | 795 | 797 | 790 | 793 | 793 | -1 (-0.13%) | 613,000 |
| 20 Dec 2010 | JPY | 795 | 796 | 789 | 794 | 794 | +4 (+0.51%) | 926,000 |
| 17 Dec 2010 | JPY | 798 | 799 | 790 | 790 | 790 | -2 (-0.25%) | 988,000 |
| 16 Dec 2010 | JPY | 791 | 797 | 787 | 792 | 792 | +2 (+0.25%) | 1,054,000 |
